Borsada geçen hafta (M-Z)

(14 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 23777846607307205.8826.32 Mardin Çim.1750646600720069004.5542.27 Maret10946790086008000-3.6125.00 Marmaris A.Y.4716580063005900-4.8455.26 M.Martı Otel198940185021502025-3.5739.66 Marshall9041050011750117509.3030.56 Medya Hold.32589449751075107512.20-8.00 Meges Boya886320037003500-5.414.48 Mensa Mensu.236242250250022751.113.41 Merko Gıda15950848006000560017.8940.00 Metemteks276292075023250230009.5248.39 Migros1990543000048500047000010.5949.21 Milliyet G.6439383150400035504.4163.22 Milpa80308338505600520018.18192.96 Mudurnu Tavuk 196519790090008500-2.3016.44 M.Yılmaz Yat.112164505004702.17-7.84 Mutlu Akü51686510057005400-1.8235.00 Net Holding22297751800207518500.0045.10 Net Turizm247886350041503550-8.9743.43 Net Tur.YENİ332333003700370012.1276.19 Netaş910426750088007700-3.7532.76 Okan Tekstil389895105905807.411.75 Olmuksa40115540067006300-1.5655.56 Osmanlı GMYO856521600195017759.23-1.39 Otokar10375027500350003500027.2744.33 Oysa Niğde252661500017000160006.6768.42 Öz Finans F.1152469001100105013.7331.82 Park Tekstil2523287010209202.2229.58 Parsan132621445054004650-8.8252.46 Pastavilla707498100890086006.1716.22 Penguen Gıda40376270003000027500-5.1725.00 Petkim72462230000270000232500-8.8263.16 Petrokent Tur222150002000018000-10.0044.00 Petrol Ofisi235816300072000690001.4762.35 Pınar Et12457724503000295021.6553.25 Pınar Su771434200460045508.3326.39 Pınar Süt949443650420040005.2662.65 Pınar SütYENİ667093200365033501.5239.58 Pınar Un13189250002900026000-5.4538.67 Pimaş1326253800420040505.1920.90 Raks Elktr.1296289245027002500-1.9631.25 Raks Ev Aletl368343950425041503.7510.67 Rant Fin.Kir.48867912251575157526.0052.91 Ray Sigorta157181050117511506.9821.05 Sabah Pazar.59683520062005600-16.4228.74 Sabah Yayın8005621175142513751.850.21 Sabah Ya.YENİ 2497391125132513008.3313.04 Sabancı Hold.15290527800870086004.8877.32 Sarkuysan30985162501800016750-2.9031.37 Sasa47865956007400710024.5689.33 Selçuk Gıda132534560064005900-4.8461.64 Serve Kırtasi24361430048004300-2.27-7.53 Sevgi Sağlık2610551800210019506.859.86 Siemens26001200013000127506.2512.92 Söktaş5626117514001200-16.671.27 Söktaş YENİ41450162514500.000.00 Sönmez Flam.11984200455045004.650.00 S.Pamuklu317530063005800-1.6913.73 Şekerbank270812125240023256.9013.41 Şişe Cam14416484800550055007.8441.03 T.Kalkınma B173233700044000385005.4885.54 Taç Yat.Ort.16731175127512758.51-5.56 Tansaş363978400091000880002.33109.52 Tat Konserve1756941425016000152507.0235.56 T.Demirdöküm6593613550410038508.4510.00 TekstilbankBU67521314501700160025.4989.50 Tezsan22722190021502050-1.20-16.33 Tire Kutsan384014650550049005.3853.13 Tofaş Oto T.10559132501475014000-1.7552.17 Tofaş Oto.F.216361365039003700-2.6329.82 Toprak Factor 1117501275145014001.8236.51 Toprak Fin.K373151825205020506.4924.02 Toprakbank78784315501925187522.9543.08 Trakya Cam137885610068006500-1.5266.67 Transtürk H.790134690820730-5.1919.67 TSKB70230424003050285021.2858.33 Tuborg309793650410038004.1167.03 Tukaş23085860006800660010.0020.00 Turcas Petr.486107000780075001.3554.64 Tüpraş10769562150024250235005.6267.86 T.H.Y.3269911800019750195005.4141.82 UKİ Konfeks.1757110001300011000-15.3810.00 Usaş Uçak S.1606100006600006600006.4546.67 Uşak Seramik24219860095008900-2.205.95 Uzel Makina67097305003400032000-3.0352.38 Ünal Tarım4312534050475044007.327.32 Ünye Çimento4246830503500340011.4841.67 Vakıf Fin.K.2126201150147513256.0025.00 Vakıf GM.Y.O. 27201932004100370015.6342.31 Vakıf Yat.O.181821250140013000.006.12 Vakko Tekstil64277820090008600-2.2716.22 Van Et20526900097009100-3.19-9.00 Varlık Yat.18266244057057021.2829.55 Vestel93719335003600034000-1.4530.77 Viking Kağıt60412945505300500011.1133.33 Y.Kredi Koray125399024002800280015.4667.16 Y.Kredi Y.O.17197157066066011.8615.79 Yapı Kredi B.50411066000680067006.3583.56 Yasaş193186000700066006.4550.67 Yasaş YENİ790213900435043006.17-12.24 Yaşarbank25225171125132512758.5137.10 Yataş149591115001425012250-12.5022.50 Yünsa830555007600740021.3180.49