Borsada geçen hafta (M-Z)

(7 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 3160150660780680-5.5619.30 Mardin Çim.185096630071006600-1.4936.08 Maret12668810088008300-1.1929.69 Marmaris A.Y.118665800660062001.6463.16 M.Martı Otel17455917002100210023.5344.83 Marshall951105001175010750-4.4419.44 Medya Hold.5215523100012001025-6.82-18.00 Meges Boya25993150390037008.8210.45 Mensa Mensu.611132150262522505.882.27 Merko Gıda935764400480047507.9518.75 Metemteks195611700022250210000.0035.48 Migros13460420000470000425000-7.6134.92 Milliyet G.8518503100415034000.0056.32 Milpa82964439004650440014.29147.89 Mudurnu Tavuk 145548850096008700-4.4019.18 M.Yılmaz Yat.16391430510460-2.13-9.80 Mutlu Akü1231105200600055000.0037.50 Net Holding12856361650192518502.7845.10 Net Turizm288452380043003900-2.5057.58 Net Tur.YENİ3322310037003300-1.4957.14 Netaş125011766008200800017.6537.93 Okan Tekstil71669540610540-5.26-5.26 Olmuksa10570358007000640010.3458.02 Osmanlı GMYO903861500167516254.84-9.72 Otokar45951255002950027500-3.5113.40 Oysa Niğde418841375015750150007.1457.89 Öz Finans F.36751117513751275-5.5615.91 Park Tekstil303057909809000.0026.76 Parsan164808470055005100-0.9767.21 Pastavilla572617500860081005.199.46 Penguen Gıda10195126500305002900011.5431.82 Petkim698172325002800002550005.1578.95 Petrokent Tur33413000225002000042.8660.00 Petrol Ofisi74768600007500068000-5.5660.00 Pınar Et942132300247524255.4325.97 Pınar Su1177714150475042001.2016.67 Pınar Süt18563032503900380016.9254.22 Pınar SütYENİ 13391126503400330024.5337.50 Pınar Un1261424750300002750013.4046.67 Pimaş11427733504050385011.5914.93 Raks Elktr.3233733240032502550-12.0733.88 Raks Ev Aletl92652370047504000-6.986.67 Rant Fin.Kir. 4069931150135012508.7021.36 Ray Sigorta325221000117510754.8813.16 Sabah Pazar.9848655007500670026.4254.02 Sabah Yayın10515451325157513500.00-1.62 Sabah Ya.YENİ 415729117513251200-2.044.35 Sabancı Hold.1839028790089008200-1.2069.07 Sarkuysan647381650018500172504.5535.29 Sasa116994550062005700-3.3952.00 Selçuk Gıda10350652006300620016.9869.86 Serve Kırtasi26651430049504400-3.30-5.38 Sevgi Sağlık25382512001875182555.322.82 Siemens2569117501350012000-11.116.67 Söktaş13504400520048009.0921.52 Sönmez Flam.2622420046504300-1.15-4.44 S.Pamuklu162349006400590011.3215.69 Şekerbank321401950220021754.826.10 Şişe Cam20340014800570051006.2530.77 T.Kalkınma B1277529500365003650017.7475.90 Taç Yat.Ort.2898117513501175-2.08-12.96 Tansaş64753820009300086000-4.44104.76 Tat Konserve2217111300015750142505.5626.67 T.Demirdöküm5218063350375035501.431.43 TekstilbankBU 39370012501475127527.3748.20 Tezsan127292000222520751.22-15.31 Tire Kutsan4123336004800465030.9945.31 Tofaş Oto T.4931811000157501425029.5554.89 Tofaş Oto.F.6576323500405038002.7033.33 Toprak Factor 142777132517001375-5.1734.07 Toprak Fin.K411611825205019256.9416.46 Toprakbank446665150016751525-4.6921.54 Trakya Cam33755554007000660020.0069.23 Transtürk H.20969587409107700.0026.23 TSKB1260352250237523503.3030.56 Tuborg570033500450036504.2960.44 Tukaş2093005800680060001.699.09 Turcas Petr.932877100780074000.0052.58 Tüpraş1508532212502350022250-2.2058.93 T.H.Y.397998180002025018500-3.9034.55 UKİ Konfeks.422311000130001300023.8130.00 Usaş Uçak S.2596100006400006200001.6437.78 Uşak Seramik2048908900110009100-9.008.33 Uzel Makina1493873000034500330003.1357.14 Ünal Tarım7597253800460041009.330.00 Ünye Çimento496333000330030501.6727.08 Vakıf Fin.K.26181610001250125021.9517.92 Vakıf GM.Y.O.1736143050340032001.5923.08 Vakıf Yat.O.214381150145013006.126.12 Vakko Tekstil 13179378009100880011.3918.92 Van Et5953291001030094002.17-6.00 Varlık Yat.754054305004704.446.82 Vestel160996330003800034500-2.8232.69 Viking Kağıt6076434100485045008.4320.00 Y.Kredi Koray919594230026002425-4.9044.78 Y.Kredi Y.O.1312735606905901.723.51 Yapı Kredi B.49422475800650063001.6172.60 Yasaş6820610067006200-6.0641.33 Yasaş YENİ59843395045004050-3.57-17.35 Yaşarbank27995971075125011759.3026.34 Yataş1283111300015500140000.0040.00 Yünsa618048006500610011.9348.78