Borsada geçen hafta (M-Z)

(13 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım990684660800700-9.09-90.99 Mardin Çim.26966340040503600-10.0041.44 Maret12009570069006000-9.09-25.37 Marmaris A.Y.30193310040503250-20.73-15.58 M.Martı Otel29179140016001500-4.76-31.88 Marshall225280003400030000-3.2311.24 Medya Hold.735866715502000192528.33-14.01 Meges Boya253142900310030500.00103.64 Mensa Mensu.104204300037503150-12.50-34.38 Merko Gıda1630430055004350-14.7138.10 Metemteks313677900910086004.8811.69 Migros5615185000225000192500-10.473.20 Milliyet G.176952285035002950-9.23-38.19 Milpa2744892250262523751.06-1.04 Mudurnu T.BÜ17449590079006400-13.516.09 M.Yılmaz Yat.6478480630490-15.52-32.96 Mutlu Akü3460460058004900-9.26-43.02 Nergis Hold.21724180002325020000-10.1128.82 Net Holding356286112516001275-16.39-71.85 Net Turizm68704450066005200-16.13-43.01 Netaş20012770090008000-8.05-50.13 Okan Tekstil30749780950830-9.78-36.15 Olmuksa16346450058004800-9.43-44.11 Osmanlı GMYO8209180021501900-7.3215.15 Otokar13042207502475021500-4.44-9.47 Oysa Niğde29819000110009300-6.0649.30 Öz Finans F.16805157519251650-7.04-62.77 Park Tekstil20799290037503050-14.08-71.63 Parsan17918310042503650-9.88-27.62 Pastavilla8670610072006300-8.70-45.22 Peg Profilo954770099008000-15.79-23.22 Penguen Gıda4930172502100018000-12.2028.57 Petkim7980720008600075000-7.41-24.58 Petrokent Tur40117501375012750-7.2750.00 Petrol Ofisi22390450005250046500-7.00-0.64 Pınar Et18172187523501975-10.233.17 Pınar Su3419415060004600-14.81-37.84 Pınar Süt2884730090007400-10.84-45.76 Pınar Un224627500320003200014.2969.23 Pimaş (BÜ)4354720094007700-14.44-52.37 Polylen118713202527002225-5.32-1.43 Raks Elktr.36188550006900058000-10.779.43 Raks Ev Aletl10640520065005500-11.29-21.43 Rant Fin.Kir.143679125015751350-8.47-26.36 Ray Sigorta35443100013751025-21.15-55.70 Sabah Pazar.19987490065005100-15.0087.72 Sabah Yayın822078230029502425-7.62-10.19 Sabancı Hold. 3568815340042003650-6.41-33.69 Sarkuysan22909115001350011750-7.84-30.00 Sasa14779480059005000-12.28-47.86 Selçuk Gıda16120231504150370010.451.37 Serve Kırtasi8628550065005800-4.92-24.68 Sevgi Sağlık784009300115001100015.7915.79 Siemens10085710082007300-8.75-50.97 Sifaş47379222527002350-8.74-20.07 Söktaş1001570068005700-12.31-31.18 Sönmez Flam.1583660085007400-7.50-48.07 S.Pamuklu5859500115009500-7.323.26 Şekerbank8618217002175212510.3958.24 Şişe Cam64763470062004850-17.80-44.26 Taç Yat.Ort.579107513001075-6.52-11.27 Tansaş16304245003500025000-25.37-4.15 Tat Konserve20456500063005200-11.86-39.59 T.Demirdöküm6897310040503250-12.16-40.00 Tekstilbank50173220029002525-2.8855.15 Tezsan172089001030096009.09-63.45 Tire Kutsan4696350042003500-13.58-47.03 T.Kalkınma B12666225003600023000-25.8191.67 Tofaş Oto T.2129130001600013500-10.00-68.13 Tofaş Oto.F.293512540078006200-15.07-47.23 Toprak Factor4310155018751625-10.96-42.12 Toprak Fin.K6663205025502075-13.54-38.47 Toprakbank167143147520251650-12.00-53.52 Trakya Cam4114530072005500-17.91-52.50 Transtürk H.427918590710620-8.82-77.67 TSKB55204155020001700-10.53-6.10 Tuborg4908370049003700-24.49-19.57 Tukaş32687380045503950-10.2355.04 Turcas Petr.20260440058004650-13.89-0.20 Tümteks T.10074105012001075-6.52-71.27 Tümteks YENİ6166840960860-7.53-50.14 Tüpraş12182662300027500247500.005.32 T.H.Y.256760152501850016250-4.4130.82 UKİ Konfeks.974110001375011750-14.5512.39 Usaş Uçak S.1407340000380000355000-1.39-10.64 Uşak Seramik38858400110009000-13.46-7.22 Uzel Makina33931230003050024500-14.04-20.40 Ünal Tarım8085938500520004600010.84428.74 Ünye Çimento16502195022752000-10.11-3.55 Vakıf Fin.K.17519142517251500-10.45-23.73 Vakıf GM.Y.O.131006227528002350-8.74 -100.48 Vakıf Yat.O.20027120017001325-15.87-56.54 Vakko Tekstil8057540070005700-14.93-63.23 Van Et9888680088007000-12.50117.82 Varlık Yat.15588490600520-7.14-57.55 Vestel42805235002950025000-3.8547.06 Viking Kağıt12260245034502600-17.46-10.00 Y.Kredi Koray223397142518001525-8.96-64.12 Y.Kredi Y.O.24427560710610-10.2940.25 Yapı Kredi B. 2007355435058004650-13.895.36 Yasaş6065320004000033500-9.46-11.25 Yaşarbank6490488102517501150-22.036.37 Yataş1953690001200010600-5.78-22.50 Yünsa3008520060005200-11.86-3.77