Borsada geçen hafta (F-M)

(28 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans91468409609403.30-8.29 Feniş Alümi.98368900990093003.3360.34 Finans F. K.488782750315030505.1774.29 Finans Y. O.3899478009409008.4326.76 Finansbank85053834004000395011.2771.74 Ford Otosan38070150000180000167500-4.29165.87 Frigo Pak3604066009000900028.57104.55 Garanti Bank. 2765421400015500155003.3398.72 Garanti Y.O.5151210001300120014.2926.32 Gediz İplik6781320004100032000-7.2558.02 Gentaş211899760010000920016.46159.15 Global Men.D. 896252580650620-3.136.90 Global Yat.O.223236507407102.90-18.39 Good-Year1386428600109001000011.1144.93 Göltaş Çim.3118435500660061003.3938.64 Gübre Fabr.93041850021250207502.4736.07 Gümüşsuyu H.8604578401060880-1.1233.33 Güneş Sigor.13199924002950280013.1353.42 Güney Bira.4854162501725016500-4.3534.30 Haznedar Tu.43083350405038004.11-42.42 Hektaş1910972450285027503.7752.78 Hürriyet9269725200650063009.6841.67 Işıkl.Ambalaj203547500900082001.2313.89 İdaş166232500028000270000.00-36.47 İhlas Ev Al.2688956700760071000.00-24.47 İhlas Finans 20267391425167516254.8432.65 İhlas Hold.51738720500260002550015.9159.38 İkt. F. Kir.1679931325160015007.1413.21 İntema483765100600057003.6418.75 İ.M.Piston31201350016000160006.674.68 İş Bankası A0.83618800239302393040.02219.07 İş Bankası B653 1040000 1390000 12400008.77210.00 İş Bankası C 13299941425016750162506.5698.17 İş Bank. KU0.0204500005500004600004.552.22 İş Yatırım454977930117510506.1244.44 İzmir D. Ç.23332106808308109.4662.00 İzocam2392184800580055007.8483.33 Kaplamin65005100610058009.439.43 Kardemir (A)84558640700670-1.479.84 Kardemir (B)395745206206000.0017.65 Kardemir (D)612871100012501125-2.1723.63 Karsu Tekstil1705427003500350022.8179.49 Kartonsan47533147501700015250-7.5838.64 Kav173221817752100205012.3370.83 Kelebek Mob.26552950360033501.5219.64 Kent Gıda15041900022000202502.5339.66 Kepez Elktr.924338000045000044000011.3941.71 Kerevitaş1592694650550053007.0749.30 Kipa139733285003200031000-1.59117.54 Klimasan2879955000720006800021.43142.86Koç Holding3138224250048000465005.6869.09 Konfrut Gıda152478230026502425-3.0016.87 Koniteks156471750021750205009.33-22.64 Konya Çim.259306200710067004.6938.14 Kordsa19317512250150001475011.3265.73 Kristal Kola36596107501225011750-2.0848.73 Kütahya Por.15854530061005800-4.929.43 Lüks Kadife4598514751925182514.0623.73 Makina Takım 16178586807507401.3729.82 Mardin Çim.47390173009900910022.9787.63 Maret230449100112501075014.3667.97 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |