Borsada geçen hafta (F-M)

(20 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofin.BÜ4055145019501775-2.74-34.38 Feniş Alümi.33674900650060001.6931.85 Finans F. K.20434140019751475-14.49-10.93 Finans Y. O.12444670910800-5.88-37.25 Finansbank1082771525182518255.80-19.96 Ford Otosan1873254000660006500010.17-55.94 Frigo Pak2782395051504600-2.13-33.33 Garanti Bank.1070812430062005300-10.17-48.29 Garanti Y.O.7253900108010805.888.05 Gediz İplik301824500290002850016.3329.67 Gentaş16164325044003850-12.50-25.48 Global Men.D. 182211110017251350-20.59-64.77 Global Yat.O.44586908608604.88-10.18 Good-Year751872008800880010.00-16.88 Göltaş Çim.944023400405040505.19-34.29 Gübre Fabr.10812107501625013500-11.483.33 Gümüşsuyu H.33993181012001010-6.05-33.98 Güneş Sigor.36819100015001250-9.09-63.24 Güney Bira.990137501675015000-7.6913.33 Haznedar Tu.13882500310029500.00-57.86 Hektaş629391450190018000.003.70 Hürriyet5331773300420040002.5631.17 Çumra Kağıt854142502200018000-10.0086.90 İdaş10595117501725014500-12.12-9.38 İhlas Ev Al.76639245037003100-11.43-38.00 İhlas Hold.220420147502025018500-3.90-38.33 İkt. F. Kir.18418115017251425-12.31-57.18 İntema6988315046504050-5.81-40.44 İ.M.Piston3931300017000160001.59-18.79 İş Bankası B90365000510000455000-9.00-3.19 İş Bankası C 19382456300780076002.70-48.64 İş Yatırım1324616708108105.19-56.30 İzmir D. Ç.7178245406606501.56-40.82 İzocam62422000242523505.62-30.14 Kaplamin1238390045504500-2.17-21.44 Kardemir (A)62472100016001225-19.67-60.48 Kardemir (B)1116393013001040-16.80-41.41 Kardemir (D)198439102515501250-15.25-57.63 Karsu Tekstil66634240035002950-11.94-28.92 Kartonsan104101075012750127506.2510.20 Kav749222300285075013.40-40.62 Kelebek Mob.2750180023002200-4.35-48.28 Kent Gıda65321400015500152503.39-34.00 Kepez Elktr.16532750003250003250006.56-36.60 Kerevitaş1236162502375020750-5.68-18.63 Kipa806811025012750127504.0883.10 Klimasan8806165002025020250-1.2241.67Koç Holding1621792075025500252503.06-47.53 Konfrut Gıda24261140020501775-8.97-16.47 Koniteks430130000170000150000-7.6982.93 Konya Çim.75662850380035501.430.95 Kordsa184751640088007600-7.32-9.72 Köytaş194413240042003000-25.00-75.51 Kristal Kola12076414250185001725016.95236.59 Kütahya Por.42004000480047501.06-18.10 Lüks Kadife2741165023002050-9.89-55.39