Borsada geçen hafta (F-M)

(13 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofin.BÜ3622160022501825-10.98-32.29 Feniş Alümi.1962540076005900-19.1829.78 Finans F. K.18563170022501725-16.874.16 Finans Y. O.114578401040850-10.53-33.33 Finansbank314058165021501725-15.85-24.18 Ford Otosan14378560007100059000-13.24-59.42 Frigo Pak132264500530047001.08-31.88 Garanti Bank.657040570074005900-15.71-42.44 Garanti Y.O.1031290012251020-7.275.12 Gediz İplik3241237503000024500-15.5212.09 Gentaş7838390049504400-8.33-14.84 Global Men.D.152655152521001700-13.92-56.82 Global Yat.O.39527608708202.50-13.70 Good-Year7677780095008000-10.11-24.19 Göltaş Çim.96972375046503850-13.48-37.40 Gübre Fabr.20812147502200015250-26.5116.30 Gümüşsuyu H.25102797513001075-10.42-30.32 Güneş Sigor.8070135018001375-22.54-59.56 Güney Bira.2453157502250016250-26.1422.59 Haznedar Tu.1218290040502950-18.06-57.86 Hektaş43905175021501800-10.003.70 Hürriyet736606375047503900-13.3329.48 Çumra Kağıt919182503000020000-29.82106.90 İdaş13607155001875016500-7.043.13 İhlas Ev Al.139449330057003500-33.96-30.00 İhlas Hold.182058182502300019250-3.75-35.83 İkt. F. Kir.18640150020501625-8.45-51.17 İntema5634395048504300-7.53-36.76 İ.M.Piston1065155001800015750-10.00-19.83 İş Bankası B924800005800005000000.006.37 İş Bankası C2548745700089007400-11.90-49.97 İş Bank. KU0.002600000600000600000-20.00-7.80 İş Yatırım105342730840770-4.94-60.74 İzmir D. Ç.331122620710640-5.88-42.04 İzocam8123215027002225-14.42-33.61 Kaplamin1490445052004600-8.00-19.75 Kardemir (A)32220142520251525-23.75-50.81 Kardemir (B)5406125017001250-29.58-29.58 Kardemir (D)253655142518501475-16.90-50.00 Karsu Tekstil95703335049003350-14.10-19.28 Kartonsan11150117501475012000-15.794.31 Kav17070237528002425-8.49-47.32 Kelebek Mob.5539220027002300-11.54-45.98 Kent Gıda4329145001650014750-7.81-36.00 Kepez Elktr.1862285000350000305000-8.96-40.17 Kerevitaş1102207502700022000-16.19-13.73 Kipa66805112501475012250-10.9176.06 Klimasan6140175002400020500-8.8943.33Koç Holding113357235002950024500-10.91-49.07 Konfrut Gıda21420180022501950-11.36-8.24 Koniteks95913500016500016250020.3798.17 Konya Çim.12306315040003500-7.89-0.41 Kordsa2537387300110008200-12.77-3.06 Köytaş59579385048004000-12.09-67.35 Kristal Kola115032112502175014750-32.95187.80 Kütahya Por.76904350490047003.30-18.97 Lüks Kadife2841220026502275-10.78-50.70