Borsada geçen hafta (F-M)

(6 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofin.BÜ46241650205020505.13-22.92 Feniş Alümi.3095650087007300-8.7558.81 Finans F. K.14048205024252075-15.3125.30 Finans Y. O.264578801080950-5.00-25.49 Finansbank328146190022752050-2.38-10.47 Ford Otosan18573630007700068000-5.56-54.20 Frigo Pak6073430052004650-7.00-32.61 Garanti Bank.12153975700730070006.06-31.71 Garanti Y.O.7598100012751100-8.339.02 Gediz İplik4736270003300029000-9.3831.87 Gentaş10239430052004800-4.00-7.10 Global Men.D.175388182523501975-12.22-50.57 Global Yat.O.5446780900800-1.23-15.46 Good-Year1858576009600890011.25-15.97 Göltaş Çim.79691395047504450-3.26-28.05 Gübre Fabr.4648185002350020750-10.7557.04 Gümüşsuyu H.628962112516251200-20.00-23.27 Güneş Sigor.5615172521001775-11.25-47.79 Güney Bira.735210003000022000-25.4265.19 Haznedar Tu.579360043503600-10.00-48.57 Hektaş77362180021752000-2.4415.22 Hürriyet875526385050004500-7.2239.59 Çumra Kağıt614250003300028500-12.31191.90 İdaş15331160001900017750-6.5810.94 İhlas Ev Al.94017500069005300-24.296.00 İhlas Hold.212896177502350020000-4.76-33.33 İkt. F. Kir.14543157519501775-2.74-46.66 İntema9562425050004650-1.06-31.62 İ.M.Piston7401525018000175002.94-12.54 İş Bankası A0.5011400014000140000.00-0.83 İş Bankası B65470000560000500000-5.666.37 İş Bankası C25446777300900084001.20-43.31 İş Yatırım153967760890810-5.81-56.30 İzmir D. Ç.5380296107306801.49-37.14 İzocam6092245029002600-8.77-23.19 Kaplamin14324200525050002.04-12.97 Kardemir (A)429411850227520002.56-35.48 Kardemir (B)42541725250017750.000.00 Kardemir (D)282995165020001775-6.58-39.83 Karsu Tekstil77846355049003900-22.00-6.02 Kartonsan6400135001550014250-6.5621.96 Kav48724240030002650-8.62-42.68 Kelebek Mob.9602250030002600-8.77-39.08 Kent Gıda2511140001825016000-11.11-31.00 Kepez Elktr.26422950003550003350000.00-34.81 Kerevitaş21952100026250262508.252.94 Kipa880631150014500137503.7797.18 Klimasan6935200002550022500-3.2356.67Koç Holding121732230003100027500-8.33-42.89 Konfrut Gıda30038190024002200-7.373.53 Koniteks272115000147500135000-1.8264.63 Konya Çim.11415340041503800-3.807.70 Kordsa645788700101009400-6.0010.28 Köytaş77936405049504550-6.19-62.86 Kristal Kola53904220003150022000-20.00329.27 Kütahya Por.5823420049504550-10.78-21.55 Lüks Kadife4355230028502550-19.05-44.96