Borsada geçen hafta (F-M)

(3 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans4983632503900385013.2428.33 Feniş Alümi.14031275014500145005.457.41 Finans F. K.2035739004700470016.0536.23 Finans Y. O.46428713251575152512.9619.61 Finansbank25147751006400620012.7356.96 Ford Otosan92101650001850001825001.3912.17 Frigo Pak60878100940090002.2730.43 Garanti Bank.5346381200014250137503.7734.15 Garanti Y.O.1012881675365021004.3557.80 Gediz İplik85382350027500260005.0514.29 Gentaş92311000017250170000.009.68 Global Men.D. 187996570064005800-1.6945.34 Global Yat.O.25723500410040002.56-4.76 Good-Year79901700002100001750001.4588.17 Göltaş Çim.6973145500550005300013.9837.66 Gübre Fabr.219682550029000290007.41114.81 Gümüşsuyu H.2033531550175016753.08-5.63 Güneş Sigor.127485700640063001.61-7.35 Güney Bira.18339260002650026000-7.1492.59 Haznedar Tu.45146800780076004.118.57 Hektaş2179714500530051006.2552.24 Hürriyet42980583001030098008.8977.59 İhlas Ev Al.24962147501725015750-4.555.00 İhlas Hold.10734893750043000425004.9441.67 İkt. F. Kir.6988945006000590015.69-7.81 İntema1535429300115001100014.5861.76 İ.M.Piston73622350025500245000.0016.63 İş Bankası A0.4151740017600174008.7515.46 İş Bankası B1327700008400008400005.005.00 İş Bankası C1062012800032500310003.33-17.33 İş Yatırım1592552250252524001.05-11.11 İzmir D. Ç.1972687245031002550-7.274.08 İzocam9466800089008500-2.3018.06 Kaplamin298178000960087001.1647.46 Karsu Tekstil70317100780074000.00-10.84 Kartonsan21503816500200001975016.1854.90 Kav114803430048504450-4.58-5.57 Kelebek Mob.433395001050010000-2.4414.94 Kent Gıda51477230002650024750-1.00-1.00 Kepez Elktr.47066300007100006800000.0026.80 Kerevitaş7141250002700026500-1.853.92 Kipa14313010250140001375025.0093.66 Klimasan3713430500370003500012.90133.33Koç Holding3065254700056000540005.8811.34 Konfrut Gıda563464200465045000.005.88 Koniteks103932000041500038000016.92363.41 Konya Çim.44245370044004150-2.3512.16 Kordsa691403000033500325000.0086.39 Köytaş4923911000012000117506.82-4.08 Kristal Kola1749691925022500200001.27290.24 Kütahya Por.535489000107501050010.5381.03 Lüks Kadife85681050011500112500.00-2.17