Borsada geçen hafta (A-F)

Güncelleme Tarihi:

Borsada geçen hafta (A-F)
Oluşturulma Tarihi: Eylül 07, 1997 00:00

Haberin Devamı

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A3913590001030097008.99221.46
Adana Çim. B771656006500630014.55223.19
Adana Çim. C26260514752000175016.67117.88
Adel Kalemc.333901200013000127504.08163.00
Akal Tekstil590587300790078005.4187.84
Akbank3079041050012250117509.30122.63
Akçansa172862450026500255002.00159.00
Akın Tekstil9644950010200100004.17-42.03
Aksa10615912250152501475018.0072.37
Aksigorta3577410250122501225019.51287.03
Aksu İplik541015000560054001.8926.52
Aktaş Elekt.85902500002800002700008.00187.37
Aktif Finans81264300031503050-3.17225.08
Alarko GMYO.372457300780076001.3370.79
Alarko Hold.5547924750285002850011.7667.54
Alarko San.209631200013500132508.1652.75
A.Teletaş7334339000435004350010.13468.83
Alternatif Y16651990105010502.449.12
Alternatif B35021680074007000-2.78711.59
Altınyıldız63331875020500202509.4644.07
Anadolu Bira106054450485047503.2650.00
Anadolu Cam3371662250245024255.4378.62
Anadolu Gıda91881625017500167501.5257.74
Anadl. Isuzu5222130001400001375003.7796.43
A.Dolu Sig.876444505600560023.08133.33
Apeks Dış T.3598980010500105002.44-10.64
Arçelik721231650018250182508.96101.82
Ardem1258615750177501775010.94126.56
Aselsan81518980011000107508.59155.08
Atlantis Y.O51452600295028509.62188.37
Atlas Yat.O.6906227503250320014.29143.48
Avrasya Y.O.8302500270026503.9229.79
Aygaz304272700030000295005.3693.65
Bagfaş48794150044000440003.5386.53
Banvit47382600032000300007.14144.00
Batı Çimento2828417250197501950011.43145.37
Bayraklı Boy11778870008300820013.892.50
Beko Elekt.166241250013750135005.88132.93
Berdan Teks.14153900094009100-3.19-31.32
Bisaş Teksti46727700800079002.603.90
Birlik Mens.122483650385038501.32-1.20
Bolu Çimento939213100335033004.76103.00
Borova Yapı14650970010400102505.67228.95
Borusan131798400920091003.4141.18
Borusan Yat.476559300980097000.0084.37
Bosch Fren S6723050003300003150001.61110.00
Bossa961743150345033504.69-5.00
Boyasan Teks218967900840082003.80-13.68
Brisa542163000740007200014.2955.09
Bugün Yayın.442170007800770010.00-23.74
Bumerang207849309609500.0028.00
Burçelik941777008700850010.39121.67
Bursa Çim.12473000032000320006.67175.00
Ceylan Giyim1626120001275012000-4.00-5.88
Ceytaş Teks.219966400710069004.5528.21
CU Sigorta391134400495048005.49100.00
Çarşı319692001000001000006.38201.62
ÇBS Boya S.55246345040503750-5.0673.91
ÇBS Printaş9937860096008900-6.322.66
Çelebi H. S.106471075001150001125002.27168.60
Çelik Halat1319924700495048000.0059.64
Çemtaş Çelik10966942004750470010.59120.09
Çimentaş14252150024250235009.30107.83
Çimsa229312250024500235002.17138.90
Ç.Ova Elek.154412350002650002600007.22107.44
Çumra Kağıt11811550016500165001.5429.41
Dardanel2573051575180017504.4864.56
Demisaş Dökü16026760081007800-1.27-10.34
Demir Y. O.28873990105010250.0069.75
Demirbank111863100330032504.84155.47
Denizli Cam106816800740074008.82-13.95
Derimod9754190002325020500-8.89158.47
Deva Holding2306251600172516753.0832.07
Dışbank1404122150227522500.00137.04
Ditaş Doğan184231275013500132503.92205.56
Doğan Hold.6977094700500049503.13138.55
Döktaş1845920250247502425021.25102.04
Duran Ofset494320250240002350014.63104.35
Ecz.Başı İl.415067900860086004.8859.26
Ecz.Başı Yap2007752005800580011.5431.82
Ecz.Başı Yat2780757006500650010.1738.30
Edip İplik2512025024250237501.0686.27
Ege Biraclk.24713750040000395005.3370.75
Ege Endüstri96171275014000135003.8590.00
Ege Gübre5120375039503750-1.3258.78
Ege Profil262921075012250117506.82101.42
Ege Seramik683014500490048507.7842.54
Egeplast513667200820081008.0019.29
Egeser Giyim465511275014000140007.6912.00
EGS Dış Tic.7780211250130001300010.6485.71
Emek Sigorta790769209509402.1780.11
Eminiş Amb.36481725019250180004.3533.21
Emsan B.Yldz8760285031002900-3.33-13.43
Emsan P.Çel.45230110012001150-2.13-28.41
Enka Holding410555000730007100026.79240.00
Erbosan114814850520050001.0180.33
Erciyas Bira61082100023500230005.75100.00
Ereğli D. Ç.2895062500030500290005.45126.57
Esbank57931300145013750.0038.59
Esem Spor G.526505300590057005.5663.17
Evren Yat.O.1233326503150315016.67167.80


Haberle ilgili daha fazlası:

BAKMADAN GEÇME!