Borsada geçen hafta (A-F)

(25 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1220127000750072002.86135.65 Adana Çim. B103579355038503550-4.0573.20 Adana Çim. C18621988010108800.0042.07 Adel Kalemc.65411010011000105005.0034.48 Afyon Çim.2485000054000530003.9276.12 Ak Yat. Ort.302681100115011502.22-31.34 Akal Tekstil85803200385035000.0048.94 Akbank38815407100800075004.17136.72 Akçansa10762154700515049504.2195.28 Akın Tekstil5155380045003900-7.14119.72 Aksa31194750087007900-5.95107.89 Aksigorta6145201400016000142500.00202.86 Aksu İplik155061450155015000.0043.48 Aktaş Elekt.3766720007700073000-2.67-6.10 Aktif Finans27204000460040500.00157.14 Alarko Carrie52678260002900026000-3.7087.65 Alarko GMYO.5520005700630059000.0099.32 Alarko Hold. 21449899600115001075010.82236.73 A.Teletaş269306285003200029000-3.33124.15 Alfa Menkul D144501650177517504.489.38 Alternatif YO831125014001375-5.1796.43 Alternatif B. 166222880990920-6.1223.04 Altınyıldız11818490052004950-4.8136.71 Anadolu Bira.10331115001250011500-2.1335.23 Anadolu Cam89964195022002000-6.9893.68 Anadolu Gıda1177872800320029000.0011.36 Anadl. Isuzu121425117501350012000-4.0039.56 A.Dolu Sig.63986318252275207513.7016.43 Apeks Dış T.15973560061005900-1.67-35.16 Arat Tekstil1882120001350012250-7.5531.72 Arçelik34229317000200001975016.18117.03 Ardem17321214750167501650010.00150.00 Arsan Tekstil80108480053004850-6.7340.58Aselsan90857105001300011000-10.20155.38 Ata Yatırım2371650197519002.70-1.30 Atlantis Y.O.2705100010751000-4.7696.08 Atlas Yat.O.76629501100990-10.0067.80 Avrasya Y.O.5991400177516251.56-12.16 Aygaz469104150045000430003.61108.57 Bagfaş178552130001425013000-3.708.00 Bak Ambalaj163383374009700890020.2758.93 Banvit174713600038500380000.0090.95 Batı Çimento50691150012250122502.0844.77 Bayraklı Boya91028610072006600-8.33165.18 Beko Elekt.3793593150345033004.7619.28 Berdan Teks.69098190020751950-3.700.00 Birlik Mens.2247155016501600-3.03-12.33 Bolu Çimento10706514251700165013.7967.31 Borova Yapı8615467008000790017.9171.56 Borusan44751250014250130001.9662.79 Borusan Yat.252121675018250170001.4988.89 Bosch Fren S.117248500061000056000016.6777.78 Bossa471324110011751125-2.1756.31 Brisa288371000011000105005.0058.87 BSH Profilo1475147501600014750-3.28120.39 Bumerang2968620700660-7.0434.69 Burçelik22963250380035501.433.75 Bursa Çim.28241400014500142500.00128.24 Ceylan Giyim251792500285026503.92-30.26 CU Sigorta123843050325032001.5945.45 Çarşı30412160001800016250-7.1422.64 ÇBS Boya S.17896210024252300-5.15-28.13 ÇBS Printaş4406115001300011750-6.00-12.96 Çelebi H. S.2112435004650044000-2.22-18.52 Çelik Halat22615510055005100-1.9214.84 Çemtaş Çelik166333240025502400-2.0415.66 Çimbeton9820380044003850-11.4912.86 Çimentaş1714930010250101000.0068.33 Çimsa4570994550490048003.23169.33 Dardanel358473720790720-7.69-8.86 Demisaş Döküm188222450280025500.0013.73 Demir Y. O.25872110013251175-7.84-48.35 Demirbank4723022100232522004.76126.15 Denizli Cam89547600840084006.3311.39 Derimod3525350040003550-11.2539.22 Deva Holding583291220025002250-3.2350.00 Dışbank7270061900210019250.00109.24 Ditaş Doğan39774395004350041500-2.35396.08 Doğan Hold.71153246300690065004.84195.45 Doğan Yayın H64442181925215020252.72121.48 Döktaş62344395043004000-3.6145.45 Duran Ofset7618310036503150-12.5026.00 Ecz.Başı İlaç 5981015600660062008.7780.36 Ecz.Başı Yap. 144088740082007500-6.2580.72 Ecz.Başı Y.O39737007607502.74-30.23 Ecz.Başı Yat 2529529242527002450-1.0185.86 Efes Holding 3211326390044503950-4.8268.36 Ege Biraclk.71383000032000310001.6427.76 Ege Endüstri138711550017000160000.00-23.14 Ege Gübre7561438004550430011.0821.47 Ege Profil958840096009300-2.1177.47 Ege Seramik123800780860810-2.41-6.90 Egeplast20129455051004600-11.545.75 Egeser Giyim215401115013251150-4.17-57.22 EGS Dış Tic.489000265029502700-3.57-8.15 EGS G.Menkul7020752600290026500.005.22 Emek Elektrik69713405048004150-7.7885.71 Emek Sigorta34411770980810-10.00-29.33 Eminiş Amb.160701175014500130006.12176.60 Enka Holding24306391000100000950005.56213.11 Erbosan11945455050504600-2.1343.75 Erciyas Bira.13777100001075010250-2.3895.24 Ereğli D. Ç. 559969370008700790012.86310.00 Esbank12451690750700-6.67-13.58 Esem Spor G.265036200670063001.6148.24 Evren Yat.O.237409601050980-4.8546.27 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |