Borsada geçen hafta (A-F)

(4 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A48271630071006700-2.90120.14 Adana Çim. B75698330038503550-10.1373.20 Adana Çim. C142303780970850-5.5636.92 Adel Kalemc.100498900102009000-7.2217.24 Afyon Çim.459470005100049000-5.7764.18 Ak Yat. Ort.20752107512501125-10.00-32.84 Akal Tekstil6150320036003300-8.3340.43 Akbank5894618540065005800-4.9283.59 Akçansa888498390045504050-5.8161.32 Akın Tekstil1886330039003700-2.63108.45 Aksa316367100800078000.00105.26 Aksigorta45529010250135001300010.64176.82 Aksu İplik14630140015751450-4.9238.70 Aktaş Elekt.5820690007700071000-6.58-8.54 Aktif Finans207634000410040000.00153.97 Alarko Carrie20469225002650023000-8.0066.60 Alarko GMYO.147830470055005000-6.7268.92 Alarko Hold. 15440227200850078000.00143.36 A.Teletaş540723255002900026000-10.34101.51 Alfa Menkul D16085155016251600-1.540.00 Alternatif YO3700122515001500-1.64114.29 Alternatif B. 1855658309108600.0015.01 Altınyıldız18072460050004600-8.0027.85 Anadolu Bira.630097501125010000-11.1118.18 Anadolu Cam96501190021251950-4.8888.16 Anadolu Gıda33700620066006300-3.083.03 Anadl. Isuzu88664105001225011000-4.3528.57 A.Dolu Sig.209021725195018500.004.10 Apeks Dış T.11221560068005900-10.61-35.16 Arat Tekstil1411137501575014750-7.8158.60 Arçelik2450661375016250145000.0059.34 Ardem1236471125013750125002.0489.39 Arsan Tekstil22800490058005200-3.7050.72 Aselsan37688100001250011250-2.17161.15 Ata Yatırım6201375187518505.71-3.90 Atlantis Y.O.274492011001075-2.27110.78 Atlas Yat.O.6158820110010000.0069.49Avrasya Y.O.477120016251300-13.33-29.73 Aygaz29706340003900036000-1.3775.24 Bagfaş118696112501325012000-7.690.00 Bak Ambalaj213204740085007800-3.7039.29 Banvit19129330003600033500-5.6368.72 Batı Çimento28191100012750115000.0036.05 Bayraklı Boya497526200740070009.38181.25 Beko Elekt.140788520060005500-3.5132.53 Berdan Teks.144336222525002300-4.1717.95 Bisaş Tekstil71726570880570-35.96-98.92 Birlik Mens.33871625187517000.00-6.85 Bolu Çimento13424122514751300-8.7733.78 Borova Yapı69446000730066003.1344.48 Borusan2027125001400013000-7.1462.79 Borusan Yat.17263160001800016500-7.0483.33 Bosch Fren S.1514350004950004550000.0044.44 Bossa433405110012501125-8.1656.31 Brisa205059300103009300-7.0041.97 BSH Profilo1296132501575013750-8.33106.11 Bumerang1875620730690-6.7640.82 Burçelik2271365040003750-5.068.75 Bursa Çim.9304135001550014000-8.20124.31 Ceylan Giyim461332250285027501.85-27.63 CU Sigorta7797290033503100-4.6240.91 Çarşı789301400017000157505.0018.87 ÇBS Boya S.11282220028502450-7.55-23.44 ÇBS Printaş6052112501375012000-11.11-11.11 Çelebi H. S.3035440004950044500-11.00-17.59 Çelik Halat22408480057005000-13.7912.69 Çemtaş Çelik1858915275047002850-38.7137.35 Çimbeton3929445053004850-10.1941.43 Çimentaş10436930011000105008.2575.00 Çimsa181595365042503800-7.32116.00 Dardanel520390660750680-10.53-13.92 Demisaş Döküm18701222525002350-7.845.88 Demir Y. O.47670110014251175-14.55-48.35 Demirbank6399991775200018251.3985.29 Denizli Cam9815750089007800-10.343.80 Derimod5660370046003900-17.0252.94 Deva Holding 1230677207525002225-9.1848.33 Dışbank4599911650200018502.78101.09 Ditaş Doğan47123405005400042500-16.67407.84 Doğan Hold.7498277490057005200-5.45136.36 Doğan Yayın H4222436305035503200-8.57100.00 Döktaş933023000405038505.4840.00 Duran Ofset20876425054004650-3.1386.00 Ecz.Başı İlaç 345064460053004800-11.1139.64 Ecz.Başı Yap. 1502617200880078001.3087.95 Ecz.Başı Y.O3574750850750-6.25-30.23 Ecz.Başı Yat 2753578207524252150-6.5263.10 Edip İplik6303000350032500.0060.49 Efes Holding 2160535340041003600-10.0053.44 Ege Biraclk.128833000033000315001.6129.80 Ege Endüstri6438150001675015250-7.58-26.26 Ege Gübre21162540064005500-14.061.38 Ege Profil76895001060010000-6.9889.97 Ege Seramik60317790880840-5.62-3.45 Egeplast233834300510046000.005.75 Egeser Giyim2087361125157513755.77-48.89 EGS Dış Tic.644504250030002650-10.17-10.05 EGS G.Menkul854384230027502350-16.0738.54 Emek Elektrik 100108310039503600-4.0061.27 Emek Sigorta12388660810720-1.37-36.99 Eminiş Amb.360879000140001400036.59197.87 Enka Holding74726680007800071000-2.74134.43 Erbosan12037405045004150-8.7929.69 Erciyas Bira.46601930010300100003.0990.48 Ereğli D. Ç. 6666890520062005700-9.52191.54 Esbank16000690800700-10.26-13.58 Esem Spor G.8346500060005200-10.3422.35 Evren Yat.O.16017800960910-3.1935.82 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |