Borsada geçen hafta (A-F)

(28 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A2069308300950093006.9060.34 Adana Çim. B363154006400620012.7356.96 Adana Çim. C 119513714001700165013.7957.14 Adel Kalemc.483297501050010000-4.7614.94 Afyon Çim.17635500065000600007.1479.10 Akal Tekstil3784340038003550-1.3951.06 Akbank123512310000122501200011.6387.50 Akçansa2823868000920089008.5467.92 Akın Tekstil2944130004100385024.1911690 Aksa102689580067006200-1.5963.16 Aksigorta1866751725020250195009.86103.13 Aksu İplik18015914751750165010.0043.48 Aksu İplik YE1032814001625162512.0765.82 Aktaş Elekt.93801000001100001050000.0028.05 Aktif Finans896725503550345011.29119.05 Alarko Carrie9479226500335003200016.36124.56 Alarko GMYO.3629645900680067009.8481.08 Alarko Hold.1050174900550054001.8967.40 Alarko H.YENİ 61734546505400530011.5841.33 A.Teletaş1366082175023500230000.0073.58 Alfa Menkul D7871147518001600-5.880.00 Alternatif YO1930875094090013.9228.57 Alternatif B. 345846180019501900-1.3043.40 Altınyıldız1313545900680066006.4567.09 Anadolu Bira. 1125881400016000155006.9076.14 Anadolu Cam2566582000225021500.0079.17 Anadolu Gıda1103817400830079000.0019.70 Anadl. Isuzu1032691350016000152505.1767.58 A.Dolu Sig.119654900590056000.0053.42 Apeks Dış T.43495810091008700-1.14-4.40 Arat Tekstil46388115001325011750-11.3226.34 Arçelik5755999500122501225023.7434.62 Ardem9030598300108001040022.3557.58 Arsan Tekstil 2321304150440043000.0024.64Aselsan1697357900890089005.9536.92 Ata Yatırım160214002025202526.565.19 Atlantis Y.O.1029467087082017.1460.78 Atlas Yat.O.14307354072070022.8118.64 Avrasya Y.O.10831525192518005.88-2.70 Aygaz6530027500330003250010.1754.76 Bagfaş2087091350015250147505.3618.00 Bak Ambalaj15412255006900670015.5219.64 Banvit20493285003150030000-1.6448.15 Batı Çimento1304810500130001250016.2845.35 Bayraklı Boya566382900360034504.5538.62 Beko Elekt.5855535100610059005.3642.17 Berdan Teks.101091225026502400-4.0023.08 Bisaş Tekstil3372130004550380016.92-36.67 Birlik Mens.158871600192517252.99-5.48 Bolu Çimento438722850340032506.5671.05 Borova Yapı22078530059005400-7.5019.48 Borusan10879162501825016500-1.4991.86 Borusan Yat.15370162501775016750-2.9086.11 Bosch Fren S.627570000620000590000-1.6787.30 Bossa84932222502900280021.7472.31 Brisa1484729700125001225022.5072.54 BSH Profilo4122105001200011500-6.1264.29 Bumerang3700547063063028.5728.57 Burçelik11145700630060000.0050.00 Bursa Çim.17741750018750185002.7845.10 Ceylan Giyim426962025225021001.20-44.74 CU Sigorta9817627003450315016.6743.18 Çarşı1353631875020500200001.2750.94 ÇBS Boya S.202493600425039500.0023.44 ÇBS Printaş45041900021000197500.0046.30 Çelebi H. S.40246800075000730002.8235.19 Çelik Halat18197451006200600011.1129.03 Çemtaş Çelik 108867443506100610035.56193.98 Çimbeton6080335504350405010.9615.71 Çimentaş411415000175001700011.4841.67 Çimsa596461300014500142503.6490.00 Ç.Ova Elek.235674300004800004700006.8242.95 Dardanel850987960107510500.0032.91 Demisaş Döküm703903700400039001.3052.94 Demir Y. O.18518217525752275-7.140.00 Demirbank55848530003950380018.7594.87 Denizli Cam12126125001400012750-5.5661.39 Derimod124672400290026501.923.92 Deva Holding3869441500167516000.006.67 Dışbank3198883950430042502.4184.78 Ditaş Doğan8012644500550005300015.22315.69 Doğan Hold.60485632900340033508.0652.27 Doğan Yayın H85762512350270026008.3362.50 Döktaş823797100810080006.6745.45 Duran Ofset61422750315030005.2620.00 Ecz.Başı İl.2784841875021500202505.1947.27 Ecz.Başı Yap.98646510058005500-3.5132.53 Ecz.Başı Y.O2209690010751025-4.65-4.65 Ecz.Başı Yat247173240029002500-13.7989.66 E.Başı Y.YENİ10289402025230022250.004.71 Edip İplik16932150247523500.0016.05 Efes Holding 11819854850530052001.9670.49 Ege Biraclk.254243500042500390008.3359.18 Ege Endüstri231212600029000285000.0018.75 Ege Gübre408137300800077001.3232.76 Ege Profil91506900820080008.1142.86 Ege Seramik1637061075125011750.0035.06 Egeplast510934500510050508.6016.09 Egeser Giyim4483461950217520500.00-24.07 Egeser Gym.YE7091950212520753.75-1.19 EGS Dış Tic.5042974850530052002.9713.04 EGS G.Menkul 132517849006400620021.57110.17 Emek Elektrik24766680076007300-2.6715.87 Emek Sigorta235399209909703.19-17.45 Eminiş Amb.32745000670064008.4736.17 Enka Holding76534560006200058000-6.4590.16 Erbosan182267500860084006.3331.25 Erciyas Bira.481238400980093006.9077.14 Ereğli D. Ç. 407575145006000520010.64164.62 Esbank68685770850790-2.47-2.47 Esem Spor G.728835700650062005.0845.88 Evren Yat.O.24312254071070025.004.48 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | | pazar | insan kaynaklari | gösteri dünyasi | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |