Borsada geçen hafta (A-F)

(17 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A43594530064005700-10.94-1.72 Adana Çim. B380375042003800-9.52-3.80 Adana Çim. C1226218701000910-9.00-13.33 Adel Kalemc.4222760088007900-9.20-9.20 Afyon Çim.179434500400003950016.1817.91 Akal Tekstil2162190021502000-2.44-14.89 Akbank2000566540066005900-7.81-7.81 Akçansa296439460057005050-6.48-4.72 Akın Tekstil54971500180016250.00-8.45 Aksa7811325037003400-4.23-10.53 Aksigorta1118948800110009400-12.56-2.08 Aksu İplik10857110013001125-8.16-2.17 Aksu İplik YE40621000117511004.7612.24 Aktaş Elekt.377218600010500010500016.6728.05 Aktif Finans54971400167516250.003.17 Alarko Carrie39581132501575013750-9.84-3.51 Alarko GMYO.144191350040003650-3.95-1.35 Alarko Hold.48880415004650044000-2.223.53 A.Teletaş94005115001400012750-7.27-3.77 Alfa Menkul D5673145015251500-3.23-6.25 Alternatif YO4711610700620-11.43-11.43 Alternatif B. 1770881225142513501.891.89 Altınyıldız8212340040003700-6.33-6.33 Anadolu Bira.7418750089008000-6.98-9.09 Anadolu Cam7875096011751020-9.33-15.00 Anadolu Gıda765115800680066003.130.00 Anadl. Isuzu71398820096008500-9.57-6.59 A.Dolu Sig.56886335039503550-8.97-2.74 Apeks Dış T.15304760093008000-13.04-12.09 Arat Tekstil642840093008900-1.11-4.30 Arçelik365551630078006600-13.16-27.47 Ardem135030540066006000-9.09-9.09 Arsan Tekstil 3511372700310030003.45-13.04Aselsan50063560068006100-6.15-6.15 Ata Yatırım248145016501450-9.38-24.68 Atlantis Y.O.1737440500460-9.80-9.80 Atlas Yat.O.17594420500430-8.51-27.12 Avrasya Y.O.327132523501450-27.50-21.62 Aygaz5285177502100018750-6.25-10.71 Bagfaş176684107501350011250-13.46-10.00 Bak Ambalaj12298490059005400-3.57-3.57 Banvit222341875021500205003.801.23 Batı Çimento43808200860085000.00-1.16 Bayraklı B.BÜ19564405053004150-11.70-25.89 Beko Elekt.22123335040503550-12.35-14.46 Berdan Teks.31013172521001825-6.41-6.41 Bisaş Tekstil19096375050004100-13.68-31.67 Birlik Mens.197531450172517250.00-5.48 Bolu Çimento20107180020251900-3.800.00 Borova Yapı106144550550050001.014.17 Borusan2094800092008700-2.251.16 Borusan Yat.1195589001010096000.006.67 Bosch Fren S.94031500037000037000013.8517.46 Bossa89749140017251600-1.54-1.54 Brisa8990590067006300-1.56-11.27 BSH Profilo11196300700068001.49-2.86 Bumerang35833904504200.00-14.29 Burçelik2456310040503500-7.89-12.50 Bursa Çim.14101200012750125002.04-1.96 Ceylan Giyim7494300037503250-13.33-14.47 CU Sigorta8017205022002100-2.33-4.55 Çarşı46931120001475012750-13.56-3.77 ÇBS Boya S.45504490066005200-3.7062.50 ÇBS Printaş183431700021000187500.0038.89 Çelebi H. S.1905540006100057000-1.725.56 Çelik Halat62451385047004050-12.90-12.90 Çemtaş Çelik62256182521501900-8.43-8.43 Çimbeton19164290036503200-11.11-8.57 Çimentaş20011200012250120002.130.00 Çimsa55245640075006600-10.81-12.00 Ç.Ova Elek.7234295000335000315000-4.55-7.35 Dardanel366033660790730-6.41-7.59 Demisaş Döküm30150235025252400-4.00-5.88 Demir Y. O.7912177520251825-8.75-19.78 Demirbank21358162519251775-6.58-8.97 Denizli Cam6187680080007300-5.19-7.59 Derimod5192230031002400-18.64-5.88 Deva Holding158257110014001175-11.32-21.67 Dışbank3002942350270026001.9613.04 Ditaş Doğan15192915000202501975031.6754.90 Doğan Hold.3647239180021251925-7.23-12.50 Doğan Yayın H1182969120015501350-11.48-15.63 Döktaş19153470055005100-5.56-7.27 Duran Ofset29382100260023000.00-8.00 Ecz.Başı İl.66642100001225010750-8.51-21.82 Ecz.Başı Yap. 113951300037503200-11.11-22.89 Ecz.Başı Yat212103115001425012250-5.77-15.52 Edip İplik8592000210020000.00-1.23 Efes Holding 24924192800325031500.003.28 Ege Biraclk.9999227502650023500-7.84-4.08 Ege Endüstri35533230002700024500-5.772.08 Ege Gübre58665680080007100-6.5822.41 Ege Profil984510061005100-10.53-8.93 Ege Seramik155307800930840-6.67-3.45 Egeplast6597415047004400-5.381.15 Egeser Giyim429432295037003100-12.6814.81 Egeser Gym.YE1073290040003050-7.5845.24 EGS Dış Tic.177448390048004150-10.75-9.78 EGS G.Menkul374094255031502700-12.90-8.47 Emek Elektrik25936570066006200-3.13-1.59 Emek Sigorta5317790970880-9.74-25.11 Eminiş Amb.9644600530049001.034.26 Enka Holding58061275003400029500-10.61-3.28 Erbosan1565570065006000-1.64-6.25 Erciyas Bira.45802500029500270009.0928.57 Ereğli D. Ç.264073110001375012250-7.55-5.77 Esbank43340570700630-10.00-22.22 Esem Spor G.330333750450044003.533.53 Evren Yat.O.7705420500440-10.20-34.33