Borsada geçen hafta (A-F)

(27 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A3576494550580053007.07-31.63Adana Çim. B3545132004050380010.14-22.49Adana Çim. C3860521000127511004.7612.49Adel Kalemc.19608590075006800-1.45-40.80Afyon Çim.1507265003100028000-5.08-3.23Akal Tekstil68372150260023000.00-56.33Akbank5722761385047504100-6.82-43.29Akçansa4570653750485041002.50-25.52Akın Tekstil5923200023502025-6.90-32.50Aksa85301360044503950-3.66-52.70Aksigorta5022215700820068009.68-46.47Aksu İplik687823003600315021.15-26.87Aktaş Elekt.1177084000104000890001.14-43.33Aktif Finans6280162520251800-5.26-35.71Alarko GMYO.73876285035003000-1.64-46.43Alarko Hold.1193632500034000300001.69-32.02Alarko San.2587795001300010750-1.38-23.84A.Teletaş2013761175015500135001.89-54.10Alternatif YO309315907006504.84-74.42Alternatif B. 312147975135011001.85-79.55Altınyıldız171843450425037001.37-28.79Anadolu Bira.70436400840076007.0471.74Anadolu Cam134506112513501200-2.04-56.92Anadolu Gıda104271150014750132506.00-25.00Anadl. Isuzu66681950012500102504.59-47.25A.Dolu Sig.1501119502900245024.05-25.76Apeks Dış T.95905800760069001.47-41.67Arat Tekstil87187000850076002.70-49.33Arçelik58422058007700660013.79-30.77Ardem715594250570049008.89-49.77Arsan Tekstil58440295036003100-3.13-65.17Aselsan7943562008700760015.15-39.20Ata Yatırım408090011009802.08-31.29Atlantis Y.O.44671440530450-2.17-50.00Atlas Yat.O.596194805705405.88-33.89Avrasya Y.O.19181125152515009.093.20Aygaz762720250290002500019.05-32.99Bagfaş17001413750202501575023.5321.11Bak Ambalaj590583500470039006.85-54.12Banvit170959600127501175022.4053.78Batı Çimento35891400017000152501.67-32.29Bayraklı Boya2703449006500580011.54-34.83Beko Elekt.60804340042503650-3.95-47.15Berdan Teks.203371330042003350-11.8499.40Bisaş Tekstil264898100135001150021.05213.11Birlik Mens.24927624003850275011.1125.00Bolu Çimento156671750225019500.007.40Borova Yapı6277350043503750-1.32-49.50Borusan483670009700870016.00-5.15Borusan Yat.175218400107009000-6.25-21.54Bosch Fren S.346280000330000280000-3.45-34.88Bossa585904162520501800-7.69-12.44Boyasan Tekst65433500450037000.00-57.95Brisa18440660076006800-1.45-47.93Bugün Yayın.515001950272522750.0016.58Bumerang589444205805405.88-37.69Burçelik3563730086007600-8.43-25.22Bursa Çim.23671150013500127500.0055.88Ceylan Giyim74006290037002950-15.7135.35Ceytaş Teks.177109001050920-3.16-24.90CU Sigorta9928237526502400-7.69-9.97Çarşı319741125016500132506.00-27.50ÇBS Boya S.5910340042003450-6.76-11.54ÇBS Printaş1078120001400012250-5.7774.34Çelebi H. S.1864400004850041500-5.68-52.11Çelik Halat530175680086007400-9.766.08Çemtaş Çelik598952600320027500.00-37.50Çimbeton6556260031502650-7.02-28.09Çimentaş245127501550012750-8.9340.11Çimsa39095740087007400-8.64-30.84Ç.Ova Elek.216963100004100003500007.69-34.46Dardanel2527353950130010253.54-73.50Demisaş Döküm48484240030002550-5.56-19.46Demir Y. O.432682000240022004.7648.31Demirbank498501132516751425-3.39-50.05Denizli Cam20800650079006700-6.94-17.28Derimod5661320040503350-1.47-57.26Deva Holding1952521000135011752.17-39.74Dışbank755479162521001750-5.41-7.88Ditaş Doğan108187207502950022000-19.2797.10 Doğan Hold.7245945860010750101009.7825.61Doğan Yayın H911957419252800240020.00-33.33Döktaş45506475057004800-9.43-37.53Duran Ofset7794315039503250-2.99-60.84Ecz.Başı İl.586944800580052001.96-44.68Ecz.Başı Yap.56433230030502700-5.26-55.74Ecz.Başı Yat1150533900500043502.35-17.41Edip İplik BÜ3051700020250182500.006.53Efes Holding 192554523253200270010.20-48.22Ege Biraclk.3587517500225002150010.2616.00 Ege Endüstri3836018000252502125021.4320.78 Ege Gübre6011948007900660029.41104.00Ege Profil4107590067006000-7.69-55.81Ege Seramik1338568701150100021.11-42.47Egeplast2624590070006000-11.76-32.50Egeser Giyim1727323250042500380007.04136.36EGS Dış Tic.32764649007000620022.77-30.96EGS G.Menkul2866992700340029503.51-56.62Emek Elektrik176735000680057004.59-45.19Emek Sigorta1257159001100910-12.50-13.20Eminiş Amb.662160002100018000-6.4945.09Enka Holding2053038500620005300032.50-55.42 Erbosan7584360045003800-3.80-40.63Erciyas Bira.394416500225002125021.43-26.03 Ereğli D. Ç. 15154981825023750205003.80-35.94Esbank39972102512001025-10.87-31.67Esem Spor G.17776430053004650-3.13-37.95Evren Yat.O.3800048057056014.29-28.32