Borsada geçen ay(F-M)

(31 Mayıs 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans3600315032001.59-11.116.67 Feniş Alümi.1400024500247505.103.9390.74 Finans F. K.420055002475-6.2522.7749.45 Finans Y. O.150017501525-12.861.6719.61 Finansbank6100455042007.6916.7280.25 Ford Otosan180000160000145000-9.38-19.44-9.57 Frigo Pak890083008200-1.20-7.8718.84 Garanti Bank.132501200011000-8.33 -16.987.32 Garanti Y.O.182516251525-6.15 -16.4429.76 Gediz İplik2425028500290001.7519.5927.47 Gentaş165001550015000-3.23-9.09-3.23 Global Men.D.600059005200-11.86-13.3331.70 Global Yat.O.395040003700-7.50-6.33-11.90 Good-Year17750017000016750-14.78-18.3855.78 Göltaş Çim.53000590008400-12.88-3.0233.51 Gübre Fabr.2650037500385002.675.28185.19 Gümüşsuyu H.167516001550-3.13-7.46-12.68 Güneş Sigor.6200720036000.0016.135.88 Güney Bira.270002600023750-8.65 -12.0475.93 Haznedar Tu.7500730075002.740.007.14 Hektaş5050480048000.003.45176.54 Hürriyet9400105009400-10.480.0071.44 İhlas Ev Al.15750185002125014.8634.9241.67 İhlas Hold.400003900036500-6.41-8.7521.67 İkt. F. Kir.5400540055001.851.85-14.06 İntema1075095009100-4.21-15.3533.82 İ.M.Piston2400027000280003.7016.6731.21 İş Bankası A176002241018130-19.100.9917.94 İş Bankası B830000830000790000-4.82-5.09-1.53 İş Bankası C315001225010500-14.29-17.11-30.38 İş Bank. KU8500008500008500000.000.0028.79 İş Yatırım242526001150-15.38-9.28-18.52 İzmir D. Ç.270022752075-8.79-23.15-15.31 İzocam850086003900-5.47-4.3512.92 Kaplamin900087008200-4.20-7.3941.27 Karsu Tekstil780083008100-2.413.85-2.41 Kartonsan192502400022000-2.9221.0482.75 Kav445043004100-4.65-7.87-12.78 Kelebek Mob.9800122505600-7.7615.3129.89 Kent Gıda247502800025500-4.468.087.00 Kepez Elktr.680000700000690000-1.431.4728.58 Kerevitaş270003600029000-19.447.4113.73 Kipa117501875017500-6.671.06150.00 Klimasan350003400032000-2.94-5.71120.00Koç Holding530005700048000-15.44-9.06-0.62 Konfrut Gıda455056004950-11.618.7916.47 Koniteks370000300000275000-8.33 -25.68235.37 Konya Çim.42504550550024.9533.7653.65 Kordsa325004200038500-8.3318.46119.72 Köytaş115001350011750-12.962.17-4.08 Kristal Kola205001575015000-4.76-26.83192.68 Kütahya Por.1000099009500-4.04-5.0063.79 Lüks Kadife1150011250102500.98-1.22-1.22