Borsada geçen yıl (M-Z)

Hürriyet Haber
03 Ocak 1999 - 00:00Son Güncelleme : 03 Ocak 1999 - 00:01

(3 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım2275610570-6.56-108.99-1.72Mardin Çim.55003800485027.6386.894.30Maret16750520054003.85-32.54-14.29Marmaris A.Y.38502800380035.71-1.3010.14M.Martı Otel25251250145016.00-33.8618.37Marshall2900027000270000.000.904.85Medya Hold.430012751250-1.96-56.40-3.85Meges Boya5500310033508.06125.45-1.47Mensa Mensu.480023752200-7.37-54.173.53Merko Gıda31503000400033.3326.988.11Metemteks770015000155003.33101.300.00Migros1875003000003150005.0068.53-4.55Milliyet G.105001875217516.00-54.43-5.43Milpa4800172517752.90-26.04-6.58Mudurnu T.BÜ64005000730046.00124.221.39M.Yılmaz Yat.220038051034.21-30.6834.21Mutlu Akü8600400040000.00-53.49-5.88Nergis Hold.26000160009800-38.75-36.57-3.92Net Holding590013251275-3.77-71.854.08Net Turizm18250242524752.06-72.885.32Netaş75000580058000.00-65.391.75Okan Tekstil1300620570-8.06-56.150.00Olmuksa90003050405032.79-52.445.19Osmanlı GMYO16501325180035.859.090.00Otokar23750187502425029.332.115.43Oysa Niğde6800890095006.7452.241.06Öz Finans F.4700102511007.32-71.2810.00Park Tekstil107501075710-33.95-86.79-2.74Parsan105002600305017.31-39.055.17Pastavilla115006300740017.46-35.65-5.13Penguen Gıda1400021000220004.7657.14-2.22Petkim11250012250014250016.3335.42-1.72Petrokent Tur8500100001250025.0047.0621.95Petrol Ofisi495004400042500-3.41-8.72-4.49Pınar Et6700180019256.940.561.32Pınar Su74003000360020.00-4.05-1.37Pınar Süt14750770083007.79-39.6613.70Pınar Un195002850018750-34.211.28-3.85Pimaş200002600335028.85-55.93-4.29Polylen35001075720-33.02-87.430.00Raks Elktr.530004350040000-8.05-24.53-2.44Raks Ev Aletl70003400375010.29-46.432.74Rant Fin.Kir.5500102510300.49-43.823.00Ray Sigorta43508709509.20-58.942.15Sabah Pazar.285050004350-13.0061.40-3.33Sabah Yayın270019251825-5.19-32.41-5.19Sabancı Hold.1275053004850-8.49-10.16-2.02Sarkuysan1850011750127508.51-24.5910.87Sasa1125041003750-8.54-58.975.63Selçuk Gıda36503200365014.060.00-7.59Serve Kırtasi7700440046505.68-39.612.20Sevgi Sağlık950021251775-16.47-35.89-1.39Siemens1550084001200042.86-20.652.13Sifaş49001150900-21.74-69.392.27Söktaş850050003950-21.00-51.763.95Sönmez Flam.1425049004500-8.16-68.42-5.26S.Pamuklu920063005100-19.05-44.57-3.77Şekerbank23501750205017.1452.6612.33Şişe Cam152503200390021.88-54.1611.43T.Kalkınma B120002325020750-10.7572.920.00Taç Yat.Ort.255015001350-10.0026.47-1.82Tansaş82000310004200035.4858.059.09Tat Konserve980099001125013.6428.32-2.17T.Demirdöküm115002500350040.00-35.6514.75Tekstilbank33501775215021.1332.117.50Tezsan27500230024506.52-72.113.16Tire Kutsan68002850320023.51-46.73-4.48Tofaş Oto T.44000880092004.55-77.901.10Tofaş Oto.F.1175040002850-0.25-66.04-9.52Toprak Factor330017751725-2.82-39.090.00Toprak Fin.K45002150240011.63-31.241.05Toprakbank35501475162510.17-54.23-1.52Trakya Cam120003300390018.18-65.834.00Transtürk H.2150630610-3.17-79.530.00TSKB29501600180012.50-0.682.86Tuborg4600270022755.32-38.1813.75Tukaş45004850550013.40119.660.00Turcas Petr.5100450048507.783.732.11Tümteks T.5500920780-15.22-84.152.63Tümteks YENİ1725680550-19.12-68.121.85Tüpraş2350013750140001.8245.741.82T.H.Y.365001475013750-6.7810.27-3.51UKİ Konfeks.1150087001000014.94-4.350.00Usaş Uçak S.50000039500045000013.928.36-1.10Uşak Seramik97007200840016.67-13.4020.00Uzel Makina350002125021000-1.18-30.40-2.33Ünal Tarım87003350410022.39166.12-4.65Ünye Çimento6000230024004.3518.85-2.04Vakıf Fin.K.2650100010606.00-46.1511.58Vakıf GM.Y.O.142502000260030.00-92.5810.64Vakıf Yat.O.520013001225-5.77-60.386.52Vakko Tekstil15500680074008.82-52.267.25Van Et505010000100000.00177.230.00Varlık Yat.122537044018.92-64.087.32Vestel170002950026000-11.8652.940.00Viking Kağıt180002450375053.0634.7236.36Y.Kredi Koray425019001675-11.84-60.591.52Y.Kredi Y.O.197551057011.7635.629.62Yapı Kredi B.790037003650-1.354.420.00Yasaş400003200030000-6.25-20.00-4.76Yaşarbank11508909304.49-6.522.20Yataş140009200100008.70-26.793.09Yünsa5700395041003.80-23.0713.89
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı