Borsada geçen yıl (M-Z)

Hürriyet Haber
02.01.1999 - 00:00 | Son Güncelleme:

(2 Ocak 1999, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım2275610570-1.72-6.56-108.99 Mardin Çim.5500380048504.3027.6386.89 Maret1675052005400-14.293.85-32.54 Marmaris A.Y.38502800380010.1435.71-1.30 M.Martı Otel25251250145018.3716.00-33.86 Marshall2900027000270004.850.000.90 Medya Hold.430012751250-3.85-1.96-56.40 Meges Boya550031003350-1.478.06125.45 Mensa Mensu.4800237522003.53-7.37-54.17 Merko Gıda3150300040008.1133.3326.98 Metemteks770015000155000.003.33101.30 Migros187500300000315000-4.555.0068.53 Milliyet G.1050018752175-5.4316.00-54.43 Milpa480017251775-6.582.90-26.04 Mudurnu T.BÜ6400500073001.3946.00124.22 M.Yılmaz Yat.220038051034.2134.21-30.68 Mutlu Akü860040004000-5.880.00-53.49 Nergis Hold.26000160009800-3.92-38.75-36.57 Net Holding5900132512754.08-3.77-71.85 Net Turizm18250242524755.322.06-72.88 Netaş75000580058001.750.00-65.39 Okan Tekstil13006205700.00-8.06-56.15 Olmuksa9000305040505.1932.79-52.44 Osmanlı GMYO1650132518000.0035.859.09 Otokar2375018750242505.4329.332.11 Oysa Niğde6800890095001.066.7452.24 Öz Finans F.47001025110010.007.32-71.28 Park Tekstil107501075710-2.74-33.95-86.79 Parsan10500260030505.1717.31-39.05 Pastavilla1150063007400-5.1317.46-35.65 Penguen Gıda140002100022000-2.224.7657.14 Petkim112500122500142500-1.7216.3335.42 Petrokent Tur8500100001250021.9525.0047.06 Petrol Ofisi495004400042500-4.49-3.41-8.72 Pınar Et6700180019251.326.940.56 Pınar Su740030003600-1.3720.00-4.05 Pınar Süt147507700830013.707.79-39.66 Pınar Un195002850018750-3.85-34.211.28 Pimaş2000026003350-4.2928.85-55.93 Polylen350010757200.00-33.02-87.43 Raks Elktr.530004350040000-2.44-8.05-24.53 Raks Ev Aletl7000340037502.7410.29-46.43 Rant Fin.Kir.5500102510303.000.49-43.82 Ray Sigorta43508709502.159.20-58.94 Sabah Pazar.285050004350-3.33-13.0061.40 Sabah Yayın270019251825-5.19-5.19-32.41 Sabancı Hold.1275053004850-2.02-8.49-10.16 Sarkuysan18500117501275010.878.51-24.59 Sasa11250410037505.63-8.54-58.97 Selçuk Gıda365032003650-7.5914.060.00 Serve Kırtasi7700440046502.205.68-39.61 Sevgi Sağlık950021251775-1.39-16.47-35.89 Siemens155008400120002.1342.86-20.65 Sifaş490011509002.27-21.74-69.39 Söktaş8500500039503.95-21.00-51.76 Sönmez Flam.1425049004500-5.26-8.16-68.42 S.Pamuklu920063005100-3.77-19.05-44.57 Şekerbank23501750205012.3317.1452.66 Şişe Cam152503200390011.4321.88-54.16 T.Kalkınma B1200023250207500.00-10.7572.92 Taç Yat.Ort.255015001350-1.82-10.0026.47 Tansaş8200031000420009.0935.4858.05 Tat Konserve9800990011250-2.1713.6428.32 T.Demirdöküm115002500350014.7540.00-35.65 Tekstilbank3350177521507.5021.1332.11 Tezsan27500230024503.166.52-72.11 Tire Kutsan680028503200-4.4823.51-46.73 Tofaş Oto T.44000880092001.104.55-77.90 Tofaş Oto.F.1175040002850-9.52-0.25-66.04 Toprak Factor3300177517250.00-2.82-39.09 Toprak Fin.K4500215024001.0511.63-31.24 Toprakbank355014751625-1.5210.17-54.23 Trakya Cam12000330039004.0018.18-65.83 Transtürk H.21506306100.00-3.17-79.53 TSKB2950160018002.8612.50-0.68 Tuborg46002700227513.755.32-38.18 Tukaş4500485055000.0013.40119.66 Turcas Petr.5100450048502.117.783.73 Tümteks T.55009207802.63-15.22-84.15 Tümteks YENİ17256805501.85-19.12-68.12 Tüpraş2350013750140001.821.8245.74 T.H.Y.365001475013750-3.51-6.7810.27 UKİ Konfeks.115008700100000.0014.94-4.35 Usaş Uçak S.500000395000450000-1.1013.928.36 Uşak Seramik97007200840020.0016.67-13.40 Uzel Makina350002125021000-2.33-1.18-30.40 Ünal Tarım870033504100-4.6522.39166.12 Ünye Çimento600023002400-2.044.3518.85 Vakıf Fin.K.26501000106011.586.00-46.15 Vakıf GM.Y.O.142502000260010.6430.00-92.58 Vakıf Yat.O.5200130012256.52-5.77-60.38 Vakko Tekstil15500680074007.258.82-52.26 Van Et505010000100000.000.00177.23 Varlık Yat.12253704407.3218.92-64.08 Vestel1700029500260000.00-11.8652.94 Viking Kağıt180002450375036.3653.0634.72 Y.Kredi Koray4250190016751.52-11.84-60.59 Y.Kredi Y.O.19755105709.6211.7635.62 Yapı Kredi B.7900370036500.00-1.354.42 Yasaş400003200030000-4.76-6.25-20.00 Yaşarbank11508909302.204.49-6.52 Yataş140009200100003.098.70-26.79 Yünsa57003950410013.893.80-23.07
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı