Borsada geçen yıl (F-M)

Hürriyet Haber
03.01.1999 - 00:00 | Son Güncelleme: 03.01.1999 - 00:01

(3 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans3000680102550.74-22.922.50Feniş Alümi.135005000580016.0027.70-6.45Finans F. K.34501450175020.695.6718.64Finans Y. O.127562071014.52-44.317.58Finansbank39502000230015.000.0810.84Ford Otosan1725006500063000-3.08-57.10-3.08Frigo Pak6900415044006.02-36.23-2.22Garanti Bank.102506200780025.81-4.88-3.70Garanti Y.O.20501025950-7.321.71-4.04Gediz İplik227502350020250-13.83-6.593.85Gentaş1550037003550-4.05-31.290.00Global Men.D.4400670580-13.43-62.5018.37Global Yat.O.420058087050.00-9.3058.18Good-Year93000640069007.81-34.252.99Göltaş Çim.385004000440010.00-28.833.53Gübre Fabr.135001625015250-6.1516.300.00Gümüşsuyu H.1775730660-9.59-53.70-2.94Güneş Sigor.68001325182537.74-46.32-6.41Güney Bira.135002375021500-9.4761.481.18Haznedar Tu.700027006600144.44-5.7123.36Hektaş33501600180012.503.702.86Hürriyet390003900490025.6446.335.38Işıkl.Ambalaj100005600720028.57140.9018.03İdaş16000340004250025.00165.634.94İhlas Ev Al.150005000940088.0088.0016.05İhlas Finans42501050122516.67-26.4720.10İhlas Hold.300001750016000-8.57-46.67-3.03İkt. F. Kir.64001125132517.78-30.44-3.64İntema68003900480023.08-29.41-7.69İ.M.Piston24000117501550031.91-20.88-3.13İş Bankası A15070721075004.02-49.57-5.06İş Bankası B8000003700004000008.11-14.888.11İş Bankası C3750085008200-3.53-44.64-3.53İş Bank. KU660000600000450000-25.00-30.530.00İş Yatırım270073090023.29-46.308.43İzmir D. Ç.2450580500-13.79-59.18-1.96İzocam72002400300025.00-12.0811.11Kaplamin59004250530024.71-7.886.00Kardemir (A)3100770610-20.78-80.32-1.61Kardemir (B)1775630510-19.05-71.274.08Kardemir (D)29501050910-13.33-69.15-6.19Karsu Tekstil830022001950-11.36-53.01-2.50Kartonsan1275094001100017.02-3.5312.24Kav48501050120014.29-29.280.00Kelebek Mob.8700255028009.80-34.483.70Kent Gıda2500014500145000.00-37.000.00Kepez Elktr.5600003100003200003.23-37.498.47Kerevitaş2550042503550-16.47-16.47-5.33Kipa710013250142507.55104.23-3.39Klimasan1500027500280001.8293.3313.13Koç Holding485002850027500-3.51-42.8910.00Konfrut Gıda42501625207027.38-2.59-2.59Koniteks82000212502650024.71320.124.95Konya Çim.37004400485010.2336.0815.48Kordsa1800099008900-10.104.72-2.20Köytaş1225030002600-13.33-78.780.00Kristal Kola10250770079002.6054.15-10.23Kütahya Por.58005700630010.538.6216.67Lüks Kadife1150016251475-9.23-67.39-3.28
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı