Borsada geçen yıl (F-M)

Hürriyet Haber
02.01.1999 - 00:00 | Son Güncelleme:

(2 Ocak 1999, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans300068010252.5050.74-22.92 Feniş Alümi.1350050005800-6.4516.0027.70 Finans F. K.34501450175018.6420.695.67 Finans Y. O.12756207107.5814.52-44.31 Finansbank39502000230010.8415.000.08 Ford Otosan1725006500063000-3.08-3.08-57.10 Frigo Pak690041504400-2.226.02-36.23 Garanti Bank.1025062007800-3.7025.81-4.88 Garanti Y.O.20501025950-4.04-7.321.71 Gediz İplik2275023500202503.85-13.83-6.59 Gentaş15500370035500.00-4.05-31.29 Global Men.D.440067058018.37-13.43-62.50 Global Yat.O.420058087058.1850.00-9.30 Good-Year93000640069002.997.81-34.25 Göltaş Çim.38500400044003.5310.00-28.83 Gübre Fabr.1350016250152500.00-6.1516.30 Gümüşsuyu H.1775730660-2.94-9.59-53.70 Güneş Sigor.680013251825-6.4137.74-46.32 Güney Bira.1350023750215001.18-9.4761.48 Haznedar Tu.70002700660023.36144.44-5.71 Hektaş3350160018002.8612.503.70 Hürriyet39000390049005.3825.6446.33 Işıkl.Ambalaj100005600720018.0328.57140.90 İdaş1600034000425004.9425.00165.63 İhlas Ev Al.150005000940016.0588.0088.00 İhlas Finans42501050122520.1016.67-26.47 İhlas Hold.300001750016000-3.03-8.57-46.67 İkt. F. Kir.640011251325-3.6417.78-30.44 İntema680039004800-7.6923.08-29.41 İ.M.Piston240001175015500-3.1331.91-20.88 İş Bankası A1507072107500-5.064.02-49.57 İş Bankası B8000003700004000008.118.11-14.88 İş Bankası C3750085008200-3.53-3.53-44.64 İş Bank. KU6600006000004500000.00-25.00-30.53 İş Yatırım27007309008.4323.29-46.30 İzmir D. Ç.2450580500-1.96-13.79-59.18 İzocam72002400300011.1125.00-12.08 Kaplamin5900425053006.0024.71-7.88 Kardemir (A)3100770610-1.61-20.78-80.32 Kardemir (B)17756305104.08-19.05-71.27 Kardemir (D)29501050910-6.19-13.33-69.15 Karsu Tekstil830022001950-2.50-11.36-53.01 Kartonsan1275094001100012.2417.02-3.53 Kav4850105012000.0014.29-29.28 Kelebek Mob.8700255028003.709.80-34.48 Kent Gıda2500014500145000.000.00-37.00 Kepez Elktr.5600003100003200008.473.23-37.49 Kerevitaş2550042503550-5.33-16.47-16.47 Kipa71001325014250-3.397.55104.23 Klimasan15000275002800013.131.8293.33 Koç Holding48500285002750010.00-3.51-42.89 Konfrut Gıda425016252070-2.5927.38-2.59 Koniteks8200021250265004.9524.71320.12 Konya Çim.37004400485015.4810.2336.08 Kordsa1800099008900-2.20-10.104.72 Köytaş12250300026000.00-13.33-78.78 Kristal Kola1025077007900-10.232.6054.15 Kütahya Por.58005700630016.6710.538.62 Lüks Kadife1150016251475-3.28-9.23-67.39
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı