Borsada geçen yıl (A-F)

Hürriyet Haber
02.01.1999 - 00:00 | Son Güncelleme:

(2 Ocak 1999, Cumartesi tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A17500560058000.003.57-25.49 Adana Çim. B10900380038502.671.32-21.50 Adana Çim. C180092010508.2514.136.52 Adel Kalemc.12500680087006.1027.94-25.60 Afyon Çim.3100030500335004.699.8414.52 Akal Tekstil79002175235013.258.05-55.38 Akbank18250620064000.003.23-11.78 Akçansa2900056005300-1.85-5.36-4.83 Akın Tekstil9000165017752.907.58-40.83 Aksa15250365038001.334.11-54.43 Aksigorta1325090009600-4.006.67-25.34 Aksu İplik560018751150-7.654.67-58.32 Aktaş Elekt.165000690008200018.8418.84-47.58 Aktif Finans2800140015755.0012.50-43.75 Alarko Carrie1975014250142500.000.000.09 Alarko GMYO.5600395037001.37-6.33-33.93 Alarko Hold.4450042000425000.001.19-3.93 A.Teletaş3050014250132500.00-7.02-54.92 Alfa Menkul D1800160016006.670.00-11.11 Alternatif YO215072070011.11-2.78-69.77 Alternatif B.750011501325-7.0215.22-70.39 Altınyıldız227503700395014.496.76-24.40 Anadolu Bira.46006800880011.3929.4197.83 Anadolu Cam3250112512002.136.67-56.92 Anadolu Gıda1900046006500-2.9941.3037.89 Anadl. Isuzu20000870091008.334.60-53.00 A.Dolu Sig.6600330036504.2910.6110.61 Apeks Dış T.12000175009100-13.33-48.00-23.33 Arat Tekstil15000102509300-4.12-9.27-38.00 Arçelik19500880091005.813.41-5.13 Ardem21500500066003.1332.00-33.95 Arsan Tekstil89003400345011.291.47-61.24 Aselsan1250063006500-4.413.17-48.00 Ata Yatırım21251200192516.6760.4257.65 Atlantis Y.O.505044051015.9115.91-44.65 Atlas Yat.O.420040059051.2847.50-28.66 Avrasya Y.O.27501200185025.4254.1715.93 Aygaz38500167502100010.5325.3711.17 Bagfaş13500013250125000.00-5.66-2.96 Bak Ambalaj8500400056001.8240.00-34.12 Banvit210001750020250-4.7115.71164.17 Batı Çimento240001450086002.38-5.75-38.89 Bayraklı B.BÜ890061005600-11.11-8.20-27.55 Beko Elekt.12750350041502.4718.57-40.17 Berdan Teks.840027501950-7.14-29.0916.07 Bisaş Tekstil68005700600066.675.2657.57 Birlik Mens.2200167518250.008.96-17.05 Bolu Çimento3600195019001.33-2.564.83 Borova Yapı1625033504800-4.9543.28-36.57 Borusan970097008600-3.37-11.34-6.19 Borusan Yat.12250930090000.00-3.23-21.54 Bosch Fren S. 430000335000315000-4.55-5.97-26.74 Bossa2250195016251.56-16.67-20.22 Boyasan Tekst8800560016504.76-29.47-55.12 Brisa14500630071007.5812.70-45.86 BSH Profilo105005800700020.6920.69-32.74 Bumerang130041049022.5019.51-43.46 Burçelik1150033504000-1.2319.40-21.74 Bursa Çim.3400012500127500.002.0055.88 Ceylan Giyim8500325038002.7016.9274.35 CU Sigorta4300202522001.158.64-17.28 Çarşı9900013750132500.00-3.64-27.50 ÇBS Boya S.39003150320021.901.59-17.95 ÇBS Printaş7600147501350020.00-8.4790.79 Çelebi H. S.950004050054000-6.9033.33-38.95 Çelik Halat740054004650-4.12-13.89-31.08 Çemtaş Çelik4400217520750.00-4.60-52.84 Çimbeton3950325035000.007.69-6.57 Çimentaş2275011500120000.004.3531.87 Çimsa11250680075004.1710.29-29.96 Ç.Ova Elek.5700003300003400004.623.03-36.22 Dardanel50008707901.28-9.20-87.60 Demisaş Döküm10750237525502.007.37-19.46 Demir Y. O.22252125227512.357.0653.37 Demirbank6300187519504.004.00-30.47 Denizli Cam81006200790016.1827.42-2.47 Derimod25000255025509.680.00-70.06 Deva Holding19501075150022.4539.53-23.08 Dışbank390020502300-3.1612.2025.30 Ditaş Doğan172501375012750-5.56-7.2716.67 Doğan Hold.8200250022000.00-12.00-3.66 Doğan Yayın H360014751600-1.548.47-55.56 Döktaş8000470055008.9117.02-28.78 Duran Ofset8300240025004.174.17-69.88 Ecz.Başı İl.9400810013750-3.5169.7546.28 Ecz.Başı Yap.6100260041503.7559.62-31.97 Ecz.Başı Yat7900860014500-1.6968.60175.32 Edip İplik1875027502025-3.57-26.36-40.53 Efes Holding36500275030508.9310.91-41.51 Ege Biraclk.1875025500245004.26-3.9232.00 Ege Endüstri1925027000240000.00-11.1135.06 Ege Gübre500063005800-3.33-7.9480.00 Ege Profil160004900560010.8914.29-58.31 Ege Seramik445079087010.1310.13-52.40 Egeplast9600490043500.00-11.22-49.69 Egeser Giyim16500345002700-10.00-53.912.42 EGS Dış Tic.2700048504000-13.98-17.53-57.04 EGS G.Menkul6800315029505.36-6.35-56.62 Emek Elektrik10400750063008.62-16.00-39.42 Emek Sigorta162567011759.8175.3712.08 Eminiş Amb.16500480047006.82-2.0812.09 Enka Holding1200006800030500-7.260.92-42.40 Erbosan6400680064001.59-5.880.00 Erciyas Bira.290002225021000-7.69-5.62-26.90 Ereğli D. Ç.320001625013000-1.89-20.00-59.38 Esbank15007808106.583.85-40.53 Esem Spor G.830040004250-5.566.25-42.77 Evren Yat.O.360040067067.5067.50-16.71
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı