Borsada geçen hafta (M-Z)

Hürriyet Haber
26.10.1997 - 00:00 | Son Güncelleme: 26.10.1997 - 00:01

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Makina Takım246034320252950260030.00222.50
Mardin Çim.1246446900760072000.00251.81
Maret220901825019750185000.0057.45
Marmaris A.Y135524550490047500.00156.40
M.Martı Otel56653600067006200-3.13216.05
Marshall17821285003150029000-3.33259.88
Medya Hold.135626418002550230029.58150.00
Meges Boya7257730080007500-2.6022.95
Merko2900574100470046509.4182.35
Metaş13864392001020095000.0031.94
Migros21478192500242500192500-18.95154.62
Milliyet G.6189453000360033003.13335.60
Milpa176933610073006100-14.08306.67
Mudurnu T.8578059007000650010.1756.91
M.Yılmaz Yat112041850207519751.28128.21
Mutlu Akü65363760010100930020.7875.47
Nergis Hold.80324295003300029500-4.84704.55
Net Holding62912867008600830018.57590.46
Net Turizm14069418750255002550020.00277.78
Netaş185917500082000750000.00206.12
Okan Tekstil596675600640059001.7287.30
Olmuksa26070792001125097502.63186.76
Otokar708081975027000210009.09218.18
Oysa Niğde2783810094008600-2.61212.99
Öz Finans F.14680434004400430019.44366.65
Park Tekstil442381550017250157500.000.00
Parsan12125127501400013000-3.70228.75
Peg Profilo120670117501425013000-7.1488.50
Petkim294711150001450001200002.13190.57
P.Kent Tur.586110001375011750-9.62139.80
Petrol Ofisi1289164250048000460003.37345.25
Pınar Et830716600750070000.00233.33
Pınar Su22470530062005400-3.57160.60
Pınar Süt41367147501775014750-14.49337.43
Pınar Un2419215002375021750-5.43107.09
Pimaş524982350027000242503.19273.51
Polylen3151974500515048504.30204.89
Raks Elktr.44608570007000059000-10.61170.33
Raks Ev Alet20473800087008000-4.7630.43
Rant Fin.Kir75870590070006100-10.29114.04
Ray Sigorta447846700730069001.4725.45
Sabah Pazar.505742800340030007.14106.45
Sabah Yayın145034822503200300030.43221.43
Sabancı Hol. 334951510750147501350026.17117.74
Sarkuysan684662175024500235009.30238.89
Sasa4944521375015250142500.00180.90
Sevgi Sağlık12888122501650013000-11.8631.31
Siemens2957532175024500230002.22113.27
Sifaş22825600670064008.47278.46
Söktaş14936102501100010250-2.3871.77
Sönmez Flam.1151116250215001925020.31520.00
S.Pamuklu2685811400016000155008.77259.33
Şekerbank2118112900330032001.5965.07
Şişe Cam3181625020000192508.45239.13
Taç Yat.Ort.42412100240023509.3076.19
Tansaş115678100092000810002.53295.18
Tat Konserve96299135001550013500-6.90103.08
T.Demirdöküm64639152501875015250-16.44161.08
Tekstilbank1068963100355033506.35123.33
Tezsan11013137501525014500-3.3391.25
Tire Kutsan11958743004900485011.49133.70
T.Kalkınma B83391625018250180007.46168.66
Tofaş Oto T.7805570006400057000-8.06 1210.34
Tofaş Oto.F. 13843411525017750167506.35494.54
Trakya Cam18972150001700015500-3.13185.45
Transtürk H. 127985720502800260026.83259.57
TSKB254933600430037505.63208.16
Tuborg24662633004600455040.00111.76
Tukaş17550731503700355014.52129.47
Turcas Petr.22528258007200680013.3396.09
Tümteks T.66315760087007700-4.94217.53
Tüpraş4002162375025750250005.26482.59
T.H.Y.1035694900058000530000.00120.83
UKİ Konfeks.12336125001400012750-8.9359.79
Usaş Uçak S.18435600006100005700000.00182.57
Uşak Seramik9696900097009000-6.2566.67
Uzel Makina1107803750041500380000.0090.00
Ünal Tarım127331025012750110002.33-15.38
Ünye Çimento6369965007700730010.61316.22
Vakıf Fin.K.1258593500385036500.00103.14
Vakıf GM.Y.O437058800100009000-4.26327.59
Vakıf Yat.O.7580336005350535040.79765.53
Vestel3109691725019500175001.45369.69
Viking Kağıt1012518000205002025010.9667.23
Y.Kredi Y.O.13393219002200210010.53207.14
Yapı Kredi B16390816400790072007.46521.33
Yasaş378423700039500380002.70437.60
Yaşarbank11026301325147514000.0075.25
Yataş23131185001950018500-2.63147.79
Yünsa13874800090008100-1.2290.34



Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı