Borsada geçen hafta (M-Z)

Hürriyet Haber
19 Temmuz 1999 - 00:00Son Güncelleme : 19 Temmuz 1999 - 00:01

(18 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.422142505700540013.6842.11 M.Martı Otel981906207306807.94-6.21 Marshall70395001020098001.039.67 Medya Hold.515216982093091010.98-34.40 Meges Boya1049220025002200 -12.00-34.33 Mensa Mensu.238822400270027001.8922.73 Merko Gıda10755560059005600-1.7540.00 Metemteks2822820093008600-3.37-44.52 Migros75114177500195000182500-1.3574.76 Milliyet G.10870871825200018502.7851.15 Milpa1490190255029502750-0.82240.85 Mudurnu Tavuk66684690074007000-1.41-4.11 M.Yılmaz Yat.12589640720690-1.4335.29 Mutlu Akü363434400480046505.6823.00 Net Holding14881131125122511756.82-7.84 Net Turizm66623415251850182517.74-26.26 Netaş15821798900112501100025.0091.98 Okan Tekstil796114905605303.92-7.02 Olmuksa65455900660061000.0050.62 Osmanlı GMYO155388581091088010.00-77.78 Otokar8924114250177501775026.79121.65 Oysa Niğde40041650018000175007.69112.05 Öz Finans F.78269001020102010.8729.09 Park Tekstil74686780920810-2.4114.08 Parsan2008074350500048004.3557.38 Pastavilla713308300104001000014.9435.14 Penguen Gıda1185213400370034500.0025.45 Petkim38473656200690064004.9275.16 Petrol Ofisi1503119500023750021750012.99411.76 Pınar Et610503100345032004.9276.62 Pınar Su536785400590059007.2763.89 Pınar Süt1651685600610058003.57149.40 Pınar Un21972500029000255000.0041.33 Pimaş5724236004700425018.0627.82 Raks Elktr.550774112512501125-2.17-40.94 Raks Ev Aletl15045192522501950-8.24-48.00 Rant Fin.Kir.873896907407302.8241.75 Ray Sigorta10161410501275120014.2926.32 Sabah Pazar.107663700410038504.057.18 Sabah Yayın1457627980110010255.67-25.30 Sabancı Hold. 379208510750132501225014.49153.61 Sarkuysan1707224200465045004.6528.41 Sasa966324350475044500.00137.33 Selçuk Gıda4863814000167501675017.54358.90 Serve Kırtasi4941688001020095007.95104.30 Sevgi Sağlık159556300035003300-1.4985.92 Siemens3344130001425013000-5.4516.67 Söktaş54991250145014009.8026.58 Sönmez Flam.15825000540053003.9217.78 S.Pamuklu7938200105009700-10.1990.20 Şekerbank2622319252350227512.3542.68 Şişe Cam211274040004500435011.54100.60 T.Kalkınma B517129500340003200010.3454.22 Taç Yat.Ort.35101100120011500.002.24 Tansaş7553110000117500112500-2.17167.86 Tat Konserve633271275013750135003.8520.00 T.Demirdöküm58122816751925187513.647.14 Tekstilbank1492011300147514257.5575.55 Tezsan247952100235021500.00-12.24 Tire Kutsan29425950010100100001.01212.50 Tofaş Oto T.127541200013500127506.2538.59 Tofaş Oto.F.662423516751975187511.9471.93 Toprak Factor351719601070970-1.0220.11 Toprak Fin.K9500140015251450-1.6919.61 Toprakbank1874701325145014257.5568.00 Trakya Cam2099283150360033504.6948.60 Transtürk H.11883416507106601.548.20 TSKB366691150127512000.0035.42 Tuborg29454500535047000.00108.79 Tukaş2819546005200495010.0047.33 Turcas Petr.2157748600950086000.0097.50 Tüpraş16700962900033000310006.90124.59 T.H.Y.36887720000235002175010.1358.18 UKİ Konfeks.17241325015000135000.0035.00 Usaş Uçak S.7384150004400004200000.0018.50 Uşak Seramik1030161006900650010.17-22.62 Uzel Makina986462650029500275003.7745.57 Ünal Tarım21461821502800270022.5019.51 Ünye Çimento1432641425155015255.1739.75 Vakıf Fin.K.8049198801030920-7.097.15 Vakıf GM.Y.O.356862340037503450-4.1777.81 Vakıf Yat.O.17380323003400300031.87151.91 Vakko Tekstil27303019502275220012.8232.43 Van Et1220591875021500200006.67100.00 Varlık Yat.31764770880810-2.4184.09 Vestel2599055400060000550002.80111.54 Viking Kağıt543134200500046008.2422.67 Y.Kredi Koray 18729211850200020009.59138.81 Y.Kredi Y.O.312077207807400.0029.82 Yapı Kredi B.716799765007900730014.06260.00 Yasaş200834300465044505.957.87 Yaşarbank7507628308908502.41-8.60 Yataş316601000010750102500.495.00 Yünsa31585600730062005.0857.80 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı