Borsada geçen hafta (M-Z)

Hürriyet Haber
11.07.1999 - 00:00 | Son Güncelleme:

(11 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.1425425051004750-1.0425.00 M.Martı Otel597546106506301.61-13.10 Marshall2089200105009700-3.008.56 Medya Hold.1952924730870820-1.20-48.80 Meges Boya7951950257525004.17-25.37 Mensa Mensu.232812450270026508.1620.45 Merko Gıda21263530063005700-1.7242.50 Metemteks31638500104008900-4.30-42.58 Migros397471600001850001850008.8277.14 Milliyet G.7122781550182518002.8647.13 Milpa77880445506300610027.08243.66 Mudurnu Tavuk 1575826600750071001.43-2.74 M.Yılmaz Yat.2798670720700-4.1137.25 Mutlu Akü15736425049004400-6.3816.75 Net Holding8450471000117511000.00-13.73 Net Turizm227678140017001550-4.62-37.37 Netaş4462917800890088006.0254.05 Okan Tekstil34807450530510-3.77-10.53 Olmuksa55315400630061000.0050.62 Osmanlı GMYO660641730850800-2.44 -122.23 Otokar158071225014000140005.6675.26 Oysa Niğde1824157501700016250-4.4198.89 Öz Finans F.68308309209201.1020.00 Park Tekstil60523790890830-1.1916.90 Parsan136290420048004600-2.1350.82 Pastavilla1947079008700870010.1317.57 Penguen Gıda63663330041503450-13.7525.45 Petkim22120295100620061005.1766.95 Petrol Ofisi1258614500020000019250022.22352.94 Pınar Et300892700325030500.0068.83 Pınar Su71375000570055005.7752.78 Pınar Süt1833095000570056009.80140.96 Pınar Un32112400028500255000.0041.33 Pimaş12718320038503600-1.378.42 Raks Elktr.252051105012501150-2.13-39.63 Raks Ev Aletl8343195023502125-3.41-43.33 Rant Fin.Kir.627676707607101.4337.86 Ray Sigorta12819102511751050-2.3310.53 Sabah Pazar.8252320039503700-3.903.73 Sabah Yayın14542398901075970-5.37-29.31 Sabancı Hold.35970889200107001070011.46121.65 Sarkuysan680204000435043002.3822.88 Sasa7386339004450445015.58137.33 Selçuk Gıda193311350015000142503.64290.41 Serve Kırtasi51509870096008800-3.3089.25 Sevgi Sağlık18428426003500335026.4288.73 Siemens575512250137501375012.2422.92 Söktaş36681100127512756.2510.76 Sönmez Flam.546470057005100-7.2713.33 S.Pamuklu16939100108001080014.89111.76 Şekerbank98771725210020253.8527.00 Şişe Cam14041633500395039002.6379.07 T.Kalkınma B23622550031000290000.0039.76 Taç Yat.Ort.36991000115011500.002.24 Tansaş58731050001150001150006.98173.81 Tat Konserve3701511750135001300010.6415.56 T.Demirdöküm1487191500167516503.13-5.71 Tekstilbank392511250135013251.9262.26 Tezsan11953190022752150-2.27-12.24 Tire Kutsan415419900101009900-1.00209.38 Tofaş Oto T.27721150012500120002.1330.43 Tofaş Oto.F. 32322651475167516756.3546.67 Toprak Factor1123893010009801.0321.09 Toprak Fin.K45291375155014751.7221.12 Toprakbank121287127514001325-1.8558.15 Trakya Cam9793072800325032003.2341.41 Transtürk H. 1232733570710650-1.526.56 TSKB1322652975120012006.6735.42 Tuborg2823430050004700-2.08108.79 Tukaş2614420048004500-3.2333.94 Turcas Petr.14963371008600860014.6797.50 Tüpraş11499922450029000290009.43110.30 T.H.Y.12951516000197501975011.2743.64 UKİ Konfeks.896115001400013500-5.2635.00 Usaş Uçak S.4234000004650004200000.0018.50 Uşak Seramik3338560064005900-3.28-29.76 Uzel Makina412482300026500265003.9240.81 Ünal Tarım53647370042504000-1.23-2.44 Ünye Çimento807671325145014507.4131.06 Vakıf Fin.K.6099239601275970-13.7813.64 Vakıf GM.Y.O. 4263483150390036005.8885.54 Vakıf Yat.O.7649217752375227516.6792.73 Vakko Tekstil 102784180020501950-1.2718.92 Van Et11617415250190001875017.1987.50 Varlık Yat.94587408508300.0088.64 Vestel30523646000545005350011.46105.77 Viking Kağıt277253650425042503.6613.33 Y.Kredi Koray 8385351625187518252.82117.91 Y.Kredi Y.O.183926707507400.0029.82 Yapı Kredi B.36958115700650064003.23215.62 Yasaş17187375044004200-6.672.03 Yaşarbank2853757208408301.22-10.75 Yataş43748820010400102007.374.50 Yünsa1350510063005900-1.6750.49 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | | pazar | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı