Borsada geçen hafta (M-Z)

Hürriyet Haber
22 Mart 1999 - 00:00Son Güncelleme : 22 Mart 1999 - 00:01

(21 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMarmaris A.Y.22685400620060001.6957.89 M.Martı Otel71912170019751775-12.3522.41 Marshall5091050012750120002.1333.33 Medya Hold.5093371975112511002.33-4.00 Meges Boya1466320036503350-4.290.00 Mensa Mensu.320592100247524005.499.09 Merko Gıda10385353007100710026.7977.50 Metemteks17938185002325022000-4.3541.94 Migros217804450005000005000006.3858.73 Milliyet G.3892883150375037004.2370.11 Milpa65842648005900580011.54226.76 Mudurnu Tavuk 111228770085008200-3.5312.33 M.Yılmaz Yat.136984505004904.26-3.92 Mutlu Akü468464800580056003.7040.00 Net Holding941173172518751775-4.0539.22 Net Turizm203404285034002900-18.3117.17 Net Tur.YENİ621280033002900-21.6238.10 Netaş6613776900810077000.0032.76 Okan Tekstil42104490550550-5.17-3.51 Olmuksa7758258007700730015.8780.25 Osmanlı GMYO50045167517751700-4.23-5.56 Otokar924893250039500375007.1454.64 Oysa Niğde234981525017500172507.8181.58 Öz Finans F.10699995011001025-2.3829.55 Park Tekstil29263830910840-8.7018.31 Parsan682674200490046500.0052.46 Pastavilla12410279001010092006.9824.32 Penguen Gıda20468726000355003100012.7340.91 Petkim1328254550063005900-1.0361.47 Petrokent Tur284150001775017000-5.5636.00 Petrol Ofisi336346200075000720004.3569.41 Pınar Et68236265030002900-1.6950.65 Pınar Su839924450500050009.8938.89 Pınar Süt48336360039503850-3.7556.33 Pınar SütYENİ49103300034003250-2.9935.42 Pınar Un6610240002750025500-1.9236.00 Pimaş134991330044004000-1.2319.40 Raks Elktr.332318823002750275010.0044.38 Raks Ev Aletl50287360042504050-2.418.00 Rant Fin.Kir. 143841142515501450-7.9440.78 Ray Sigorta2110192010751050-8.7010.53 Sabah Pazar.386205100590056000.0028.74 Sabah Yayın1220684125013751350-1.82-1.62 Sabah Ya.YENİ1370468120013001225-5.776.52 Sabancı Hold.29979447900910089003.4983.51 Sarkuysan674791550017750175004.4837.25 Sasa24231466009400910028.17142.67 Selçuk Gıda25565655007600750027.12105.48 Serve Kırtasi905223800450045004.65-3.23 Sevgi Sağlık109631160019251700-12.82-4.23 Siemens4483115001250011750-7.844.58 Söktaş8612105012751150-4.17-5.06 Söktaş YENİ2682100016001125-22.41-22.41 Sönmez Flam.34214000570049008.898.89 S.Pamuklu1464500063005700-1.7211.76 Şekerbank6421821752800280020.4336.59 Şişe Cam13139254900590056001.8243.59 T.Kalkınma B10485355004250038000-1.3083.13 Taç Yat.Ort.1611112512751200-5.88-11.11 Tansaş851408000011250010500019.32150.00 Tat Konserve108319135001575014750-3.2831.11 T.Demirdöküm355444325036503550-7.791.43 TekstilbankBU 1660891425167516000.0089.50 Tezsan15007187520501950-4.88-20.41 Tire Kutsan3006545505800570016.3378.13 Tofaş Oto T.311681250015500140000.0052.17 Tofaş Oto.F.67082233504600425014.8649.12 Toprak Factor7264213001600155010.7151.14 Toprak Fin.K5041618752375237515.8543.69 Toprakbank3515361750200019252.6746.15 Trakya Cam2968185800700070007.6979.49 Transtürk H.11271066607907502.7422.95 TSKB1971182600305030507.0269.44 Tuborg163153500410041007.8980.22 Tukaş1424176000690068003.0323.64 Turcas Petr.2200916800840079005.3362.89 Tüpraş9170622200024500245004.2675.00 T.H.Y.6847251825022250210007.6952.73 UKİ Konfeks.22511050011750112502.2712.50 Usaş Uçak S.418600000660000640000-3.0342.22 Uşak Seramik21265790089008400-5.620.00 Uzel Makina87122285003300031500-1.5650.00 Ünal Tarım4659454050455045503.4110.98 Ünye Çimento602913150365035504.4147.92 Vakıf Fin.K.80668112512751225-7.5515.57 Vakıf GM.Y.O. 125399325037003600-2.7038.46 Vakıf Yat.O.10337120012751250-3.852.04 Vakko Tekstil726577900920090004.6521.62 Van Et14858830092008800-3.30-12.00 Varlık Yat.64628490550520-8.7718.18 Vestel1124683050034500340000.0030.77 Viking Kağıt410124425054004850-3.0029.33 Y.Kredi Koray11638252500295028501.7970.15 Y.Kredi Y.O.80772590660620-6.068.77 Yapı Kredi B.6427624600068006600-1.4980.82 Yasaş12170600066006300-4.5543.67 Yasaş YENİ83061375042003900-9.30-20.41 Yaşarbank2142752112512501200-5.8829.03 Yataş127799105001250012000-2.0420.00 Yünsa2553359009100910022.97121.95 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı