Borsada geçen hafta (M-Z)

Hürriyet Haber
10.01.1999 - 00:00 | Son Güncelleme:

(10 Ocak 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 13412285506405700.000.00 Mardin Çim.3460104850570052007.227.22 Maret4506665008400760018.7518.75 Marmaris A.Y.27203750430039002.632.63 M.Martı Otel2609131425170014500.000.00 Marshall274230002700026000-3.70-3.70 Medya Hold.3495929115014251200-4.00-4.00 Meges Boya106393200360036007.467.46 Mensa Mensu.4973321752900275025.0025.00 Merko Gıda1358603900435040501.251.25 Metemteks237311600017750165006.456.45 Migros2906231500040000036000014.2914.29 Milliyet G.5219082100245021750.000.00 Milpa590474172519751725-2.82-2.82 Mudurnu Tavuk 2794997300850079008.228.22 M.Yılmaz Yat.16693410520440-13.73-13.73 Mutlu Akü13150141005150445011.2511.25 Nergis Hold.339478500117508500-13.27-13.27 Net Holding12406361250157512750.000.00 Net Turizm2693362350305025503.033.03 Net Tur.YENİ186017002550235011.9011.90 Netaş684172540067005600-3.45-3.45 Okan Tekstil48690520600540-5.26-5.26 Olmuksa303724050480042003.703.70 Osmanlı GMYO82153162520001700-5.56-5.56 Otokar41788215002550022000-9.28-9.28 Oysa Niğde547249600125001225028.9528.95 Öz Finans F.461301100125011504.554.55 Park Tekstil704557308407607.047.04 Parsan938283000340032004.924.92 Pastavilla23745680080006900-6.76-6.76 Penguen Gıda39591212502350021500-2.27-2.27 Petkim46837125000155000130000-8.77-8.77 Petrokent Tur4081200014500130004.004.00 Petrol Ofisi9732743000570005200022.3522.35 Pınar Et115358180021001825-5.19-5.19 Pınar Su1008003350405036501.391.39 Pınar Süt964818200950083000.000.00 Pınar Un30631900021250192502.672.67 Pimaş44621320037503200-4.48-4.48 Polylen137074650850660-8.33-8.33 Raks Elktr.96688385004400039000-2.50-2.50 Raks Ev Aletl412453800440039004.004.00 Rant Fin.Kir. 1745079701125990-3.88-3.88 Ray Sigorta2351394010809702.112.11 Sabah Pazar.38596420049504250-2.30-2.30 Sabah Yayın1315825155020501600-12.33-12.33 Sabancı Hold.44892184800550050003.093.09 Sarkuysan365981275014000135005.885.88 Sasa51802365041003700-1.33-1.33 Selçuk Gıda2181973700470037502.742.74 Serve Kırtasi 13616147505500520011.8311.83 Sevgi Sağlık186545165019501700-4.23-4.23 Siemens6865115001225011750-2.08-2.08 Sifaş350958401070860-4.44-4.44 Söktaş58393950420039500.000.00 Sönmez Flam.2168435052504450-1.11-1.11 S.Pamuklu1568500058005000-1.96-1.96 Şekerbank14178185021251900-7.32-7.32 Şişe Cam745432350043003600-7.69-7.69 T.Kalkınma B2927021000360003100049.4049.40 Taç Yat.Ort.3239127514501325-1.85-1.85 Tansaş22123643500680006000042.8642.86 Tat Konserve278291150013500122508.898.89 T.Demirdöküm308397310038003100-11.43-11.43 Tekstilbank81834202523252100-2.33-2.33 Tezsan13324205025252050-16.33-16.33 Tire Kutsan512363200370034006.256.25 Tofaş Oto T.4835880098008900-3.26-3.26 Tofaş Oto.F.4183482750315028500.000.00 Toprak Factor17766167518001700-1.45-1.45 Toprak Fin.K13964217524502175-9.38-9.38 Toprakbank272681155018251575-3.08-3.08 Trakya Cam138722365044503700-5.13-5.13 Transtürk H. 1314883570660580-4.92-4.92 TSKB1069171825202518502.782.78 Tuborg11756222524752250-1.10-1.10 Tukaş838245300590055000.000.00 Turcas Petr.3258304800580053009.289.28 Tümteks T.7217680920710-8.97-8.97 Tümteks YENİ18193500590510-7.27-7.27 Tüpraş21981581400015750150007.147.14 T.H.Y.2367851375016000142503.643.64 UKİ Konfeks.716950010300102002.002.00 Usaş Uçak S.4914450004950004750005.565.56 Uşak Seramik80109860010900970015.4815.48 Uzel Makina158060205002350020750-1.19-1.19 Ünal Tarım240348390043503950-3.66-3.66 Ünye Çimento435962400260025506.256.25 Vakıf Fin.K.2367989201150930-12.26-12.26 Vakıf GM.Y.O. 181044235028502450-5.77-5.77 Vakıf Yat.O.14865112513001150-6.12-6.12 Vakko Tekstil54310630078006500-12.16-12.16 Van Et360409200107509500-5.00-5.00 Varlık Yat.17970410490420-4.55-4.55 Vestel102745255002950025500-1.92-1.92 Viking Kağıt26671137004900455021.3321.33 Y.Kredi Koray18979751650192518258.968.96 Y.Kredi Y.O.58622500600520-8.77-8.77 Yapı Kredi B.942856737004500410012.3312.33 Yasaş447433100037500325008.338.33 Yaşarbank21449899001030920-1.08-1.08 Yataş11046110250127501125012.5012.50 Yünsa1722370044503800-7.32-7.32
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı