Borsada geçen hafta (M-Z)

Hürriyet Haber
28.09.1998 - 00:00 | Son Güncelleme:

(27 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım 1629442660810700-4.11-90.99Mardin Çim.886763550435038501.3250.53Maret13647540067005800-6.45-27.76Marmaris A.Y.2999255031502800-8.20-27.27M.Martı Otel48891125015501325-8.62-38.81Marshall226270003100028000-3.454.34Medya Hold.5111163162520251650-9.59-31.28Meges Boya21853280030502850-5.0089.09Mensa Mensu.24621828504400395029.51-17.71Merko Gıda7459345044003450-17.869.52Metemteks3458986001040098008.8927.27Migros3632714000020500018500013.85-0.80Milliyet G.613883275035002950-1.67-38.19Milpa502912210026002250-1.10-6.25Mudurnu T.BÜ39452600075006700-2.9011.25M.Yılmaz Yat.1934442055055025.00-26.14Mutlu Akü9727435055004500-9.09-47.67Nergis Hold.3080718500245002250011.1144.84 Net Holding12290721025142511752.17-75.31Net Turizm1070623850570046008.24-49.59Netaş438566800840074001.37-54.29Okan Tekstil180189790920800-2.44-38.46Olmuksa82784100485043003.61-49.67Osmanlı GMYO201411550200017502.946.06Otokar42573197502350020750-5.68-12.63Oysa Niğde2608790096007900-5.9528.71Öz Finans F.366581200155013250.00-69.68Park Tekstil465732600345029508.26-72.56Parsan260843100395034501.47-31.43Pastavilla25359560074006200-1.59-46.09Peg Profilo114156500750075008.70-27.98Penguen Gıda8656165002000017000-8.1121.43Petkim307127500091000790003.95-21.02Petrokent Tur412100001300011000-4.3529.41Petrol Ofisi4758243000590004900012.644.42Pınar Et363461700210018758.70-2.05Pınar Su2932244007000650044.44-12.16Pınar Süt166896000740066000.00-51.19Pınar Un360031000400003750015.3897.44Pimaş (BÜ)59686500830067003.08-58.27Polylen109126190023502050-2.38-11.43Raks Elktr.15445951000930007700057.1445.28 Raks Ev Aletl7170448008500700045.830.00Rant Fin.Kir. 1333271075145012252.08-33.18Ray Sigorta14946095012001025-3.30-55.70Sabah Pazar.3604449506800570022.58108.77Sabah Yayın12243961925270022251.14-17.59Sabancı Hold.65219693450475040005.26-26.82Sarkuysan77106112501375012250-2.00-27.30Sasa67637405049004500-5.26-52.30Selçuk Gıda1306963350465038000.004.11Serve Kırtasi17336560070006100-3.17-20.78Sevgi Sağlık730229400110009600-9.431.05Siemens108127200840077002.67-48.39Sifaş98558167521501850-10.84-37.08Söktaş3444500600052004.00-37.06Sönmez Flam.179764008900720012.50-49.47S.Pamuklu116077001100087002.35-5.43Şekerbank39611175021001875-9.6439.63Şişe Cam1557294600580050001.01-42.70Taç Yat.Ort.201696020002000108.33115.69Tansaş6544719750270002450010.11-5.98Tat Konserve221414900690060007.14-30.61T.Demirdöküm18183270035002950-10.61-45.22Tekstilbank320888210027002150-14.0032.11Tezsan23238600100009100-9.00-65.27Tire Kutsan1549928503750335015.52-49.23T.Kalkınma B1701318750360002800060.00133.33 Tofaş Oto T.899811250162501400014.29-66.99Tofaş Oto.F. 2579847430057004700-7.84-60.00Toprak Factor11380145018001600-5.88-42.88Toprak Fin.K9970165021751900-6.17-42.36Toprakbank247394150018501525-7.58-57.04Trakya Cam802145006400620019.23-46.67Transtürk H.921928560670580-4.92-85.12TSKB172025140018001600-1.54-11.53Tuborg223442750350028500.00-38.04Tukaş10809634504800405012.5059.20Turcas Petr.2153993950540047003.300.78Tümteks T.140609301200102510.22-73.45Tümteks YENİ250086409207604.11-55.94Tüpraş19701692550032000280007.6919.15T.H.Y.5466241650021000182504.2947.26UKİ Konfeks.352092001275010750-4.442.83Usaş Uçak S.1408380000440000385000-7.23-4.64Uşak Seramik11284680085007500-8.54-22.68Uzel Makina12946521000295002450018.07-20.40 Ünal Tarım317780790097007900-9.20428.93Ünye Çimento14508190022502025-3.57-2.15Vakıf Fin.K.573881225170014503.57-26.28Vakıf GM.Y.O. 17031020003200255015.91-94.16Vakıf Yat.O.5040310252250182580.69-37.31Vakko Tekstil485034900660058008.41-62.58Van Et4523264009400800026.98137.62Varlık Yat.342034205404504.65-63.27Vestel680992275032000270008.0058.82Viking Kağıt193361900235021501.18-27.50Y.Kredi Koray 263325132517001400-6.67-67.06Y.Kredi Y.O.90843580730590-1.6737.94Yapı Kredi B.6185581360047003950-11.24-10.50Yasaş152382900036000310001.64-17.50Yaşarbank37077061000130010759.69-0.57Yataş471848700115009400-2.08-31.07Yünsa2107435054504500-6.25-16.05
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı