Borsada geçen hafta (M-Z)

Hürriyet Haber
15.03.1998 - 00:00 | Son Güncelleme:

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeMakina Takım9216431675195017502.94-23.08 Mardin Çim.1875336700730072001.4130.91 Maret65781425016500150005.26-10.45 Marmaris A.Y.1295840504700460013.5819.48 M.Martı Otel270654290032503100-1.5922.77 Marshall25924295003600031000-12.686.90 Medya Hold.15665683700435038004.11-11.63 Meges Boya53254500470046504.49-15.45 Mensa Mensu.1034795100580054003.8512.50 Merko Gıda28173325039003350-2.906.35 Metaş11021070008300820015.4910.81 Migros334451850002025001925002.672.67 Milliyet G.22035887001060093006.90-11.43 Milpa30476938004500420010.53-12.50 Mudurnu T.906756000690062003.33-3.13 M.Yılmaz Yat.43291925210019500.00-11.36 Mutlu Akü171616700740071005.97-17.44 Nergis Hold.19356265002950027000-1.823.85 Net Holding590730480063005050-4.72-14.41 Net Turizm46738145001775015000-7.69-17.81 Netaş3079820009800082000-11.839.33 Okan Tekstil1103951050122511254.65-13.46 Olmuksa1482129500108001080013.6820.00 Otokar38980225002450022750-3.19-4.21 Oysa Niğde2726900750071001.434.41 Öz Finans F.305943435050505000-2.916.38 Park Tekstil95191710085007200-4.00-33.02 Parsan4725900011000103006.19-1.90 Peg Profilo137899100104009800-1.01-6.67 Petkim43989135000162500140000-9.6824.44 P.Kent Tur.3398100930084001.20-1.18 Petrol Ofisi319101485006200050500-14.412.02 Pınar Et509136400710067001.520.00 Pınar Su271538900125009300-13.4925.68 Pınar Süt8701127501400013250-1.85-10.17 Pınar Un782167501800017000-2.86-12.82 Pimaş17452177501950018500-3.90-7.50 Polylen54649305034503150-1.56-10.00 Raks Elktr.6081950000630006300027.2718.87 Raks Ev Aletl3668752006200620016.98-11.43 Rant Fin.Kir.12046570063005900-1.677.27 Ray Sigorta810033150385034509.52-20.69 Sabah Pazar.471912650310028005.66-1.75 Sabah Yayın889547300036503100-1.5914.81 Sabancı Hol.101490613000150001450011.5413.73 Sarkuysan42308162501825016750-4.29-9.46 Sasa1175251000011000105000.00-6.67 Sevgi Sağlık325697700840081003.85-14.74 Siemens26481117501400012250-7.55-19.03 Sifaş64670520059005400-1.8210.20 Söktaş4466200670065003.17-23.53 Sönmez Flam.675312500142501400012.00-1.75 S.Pamuklu24218300105001050023.5314.13 Şekerbank63805187521502000-3.61-14.89 Şişe Cam15835689001000093002.200.62 Taç Yat.Ort.32927503100300015.3817.65 Tansaş77411175001350001325006.0061.59 Tat Konserve21613860098008600-4.44-12.24 T.Demirdöküm38633860098008800-6.38-23.48 Tekstilbank460981750192518755.634.45 Tezsan121871825021500195005.41-29.09 Tire Kutsan14168730080007600-5.0011.76 T.Kalkınma B1164418000245002375031.9497.92 Tofaş Oto T.7723330003700034000-4.23-22.73 Tofaş Oto.F.5484559200105009500-5.94-19.15 Toprak Factor12419295037503400-5.563.03 Toprak Fin.K123344500515050002.0411.11 Trakya Cam16002122501325012500-3.854.17 Transtürk H.56594415501850172513.11-19.77 TSKB195632850310029000.00-1.69 Tuborg8733747505900530010.4215.22 Tukaş40776355041003600-8.86-20.00 Turcas Petr.2309705400620056005.6618.43 Tümteks T.549224250475046508.14-15.45 Tüpraş13073822250024250232502.20-1.06 T.H.Y.329229145001725015000-6.2520.55 UKİ Konfeks.99701000012500120006.674.35 Usaş Uçak S.1673660000710000670000-1.4734.00 Uşak Seramik8754137501625013750-9.8441.75 Uzel Makina1072473100034000335001.52-4.29 Ünal Tarım204629300110001025010.2217.82 Ünye Çimento420117000770076008.5726.67 Vakıf Fin.K.1682022275242523001.10-13.21 Vakıf GM.Y.O.169931300014750142500.000.00 Vakıf Yat.O.18656305035503100-6.06-40.38 Van Et1687934850580055008.918.91 Vestel1525301725018500177501.434.41 Viking Kağıt5261135001575013750-8.33-23.61 Y.K. Y.O YENİ512798209308401.20-17.65 Y.Kredi Y.O.168211550165015750.00-10.68 Yapı Kredi B. 3285208100880088007.3211.39 Yasaş35562360004250039000-4.88-2.50 Yaşarbank395371930100010005.26-7.51 Yataş35731120001375013250-1.85-5.36 Yünsa1764060007300710012.7024.56
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı