Borsada geçen hafta (F-M)

Hürriyet Haber
15.03.1999 - 00:00 | Son Güncelleme:

(14 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans9553900950900-3.23-12.20 Feniş Alümi.1023570008100790011.2736.21 Finans F. K.118622650290028505.5662.86 Finans Y. O.948807508508207.8915.49 Finansbank7639333250370036004.3556.52 Ford Otosan6613612500015250015250022.00142.06 Frigo Pak422705000570057009.6229.55 Garanti Bank.71910712500147501450011.5485.90 Garanti Y.O.225521025112510500.0010.53 Gediz İplik482524500325002900017.1743.21 Gentaş532224550570055007.8454.93 Global Men.D.3353219680810720-4.0024.14 Global Yat.O.30667600710640-4.48-26.44 Good-Year32908860095008900-3.2628.99 Göltaş Çim.1877495600640059003.5134.09 Gübre Fabr.76881950021000205003.8034.43 Gümüşsuyu H.165700740890840-1.1827.27 Güneş Sigor.479712000230021751.1619.18 Güney Bira.12391700018500182501.3948.55 Haznedar Tu.4979315036503450-1.43-47.73 Hektaş106086245027502600-1.8944.44 Hürriyet6163405400610060007.1425.00 Işıkl.Ambalaj108717000770074001.372.78 İdaş780843000034000315001.61-25.88 İhlas Ev Al.1344356100690068007.94-27.66 İhlas Finans5961571300152514255.5616.33 İhlas Hold.3795162200024000232501.0945.31 İkt. F. Kir.1720561300150014507.419.43 İntema1363895100630054005.8812.50 İ.M.Piston929132501525013750-8.33-9.84 İş Bankası A0.205123001333012300-4.6564.00 İş Bankası B25270000094000093000032.86132.50 İş Bankası C 175089012500150001425011.7673.78 İş Bank. KU0.00340000045000044000010.00-2.22 İş Yatırım8294929801175112513.6425.00 İzmir D. Ç.185807264078077014.9354.00 İzocam5131633950450044508.5448.33 Kaplamin69024850550051006.25-3.77 Kardemir (A)2010905807307009.3814.75 Kardemir (B)9576655065063010.5323.53 Kardemir (D) 10634539701175112513.6423.63 Karsu Tekstil128642500290028000.0043.59 Kartonsan276871475015500152501.6738.64 Kav4135991400165016253.1735.42 Kelebek Mob.3864310038503350-4.2919.64 Kent Gıda49661775019750187502.7429.31 Kepez Elktr.18823550003850003800006.3422.96 Kerevitaş1382634550500048505.4336.62 Kipa3161912900033000300003.45110.53 Klimasan10110480005500049000-10.9175.00 Koç Holding2646653800042000410002.5049.09 Konfrut Gıda1591692300260024254.3016.87 Koniteks6753197502400020500-12.77-22.64 Konya Çim.285995600610059003.5121.65 Kordsa8992610750125001250013.6440.45 Kristal Kola18033010250142501175018.6948.73 Kütahya Por.332926100710069007.8130.19 Lüks Kadife66351475165016251.5610.17
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı