Borsada geçen hafta (F-M)

Hürriyet Haber
27.09.1998 - 00:00 | Son Güncelleme:

(27 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofin.BÜ4964165021001700-4.23-37.50Feniş Alümi.7063520063005800-3.3327.70Finans F. K.32190132516251425-3.39-13.95Finans Y. O.41068660860790-1.25-38.04Finansbank627591162520501775-2.74-22.07Ford Otosan33870600007700064000-1.54-56.52Frigo Pak47064500570047503.26-31.16Garanti Bank.21238784600650054001.89-47.32Garanti Y.O.1290897512251000-7.414.15Gediz İplik2667260003100026500-7.0220.88Gentaş47661330040503600-6.49-30.32Global Men.D. 29662313251775165022.22-57.95Global Yat.O.54628109708802.33-8.42Good-Year216198800980089001.14-15.97Göltaş Çim.1487363800465041001.23-33.51Gübre Fabr.3915613750250002025050.0053.33Gümüşsuyu H.50134192512001000-0.99-34.54Güneş Sigor.391361100152513004.00-61.76Güney Bira.4398132501625013250-11.670.37Haznedar Tu.1787270033002800-5.08-60.00Hektaş2482481700225018754.178.02Hürriyet12853263700475041503.7533.69Işıkl.Ambalaj182820000260002175020.83124.40 İdaş200331325017250152505.17-4.69İhlas Ev Al.9481931504950440041.94-12.00İhlas Hold.89886717500225002100013.51-30.00 İkt. F. Kir.31001125015751375-3.51-58.68İntema179493800500042504.94-37.50İ.M.Piston700145001750014750-7.81-24.00İş Bankası A0.307103001260010300-26.43-28.58 İş Bankası B1124150005300004600001.10-2.13İş Bankası C 41153767100890077001.32-47.97İş Bank. KU0.003476000650000476000-20.67-26.59İş Yatırım212972750910800-1.23-57.41İzmir D. Ç.1004710610740630-3.08-43.27İzocam15910225026002275-3.19-32.22Kaplamin731440505900510013.33-11.27Kardemir (A)8741512752225182548.98-41.13Kardemir (B)4676110001825150044.23-15.49Kardemir (D)48855813002400197558.00-33.05Karsu Tekstil82497270037002750-6.78-33.73Kartonsan29480112501300011250-11.76-1.57Kav102477240030502600-5.45-43.71Kelebek Mob.198052150295024009.09-43.68Kent Gıda1108915500197501850021.31-21.00Kepez Elktr.64803100004000003400004.62-33.92Kerevitaş49301850023000215003.61-15.69Kipa193904117501475012500-1.9679.58Klimasan12483177502250019750-2.4738.33Koç Holding2638572375032500275008.91-42.89Konfrut Gıda46340152521001750-1.41-17.65Koniteks77114250019750017500016.67113.41Konya Çim.204043350405036502.823.65Kordsa3154716900910078002.63-7.50Köytaş28702630005600450050.00-63.27Kristal Kola23625515500230002275031.88343.90 Kütahya Por.19140450054004550-4.21-21.55Lüks Kadife4724190023251975-3.66-56.96
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı