Borsada geçen hafta (F-M)

Hürriyet Haber
27.04.1998 - 00:00 | Son Güncelleme:

(26 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeFactofinans28715330037003400-5.5613.33 Feniş Alümi.1158137501500013750-3.511.85 Finans F. K.200573850425040503.8517.39 Finans Y. O.173449130014251350-1.825.88 Finansbank3777915100600055003.7739.24 Ford Otosan16882175000197500180000-2.0510.72 Frigo Pak84418800107508800-18.1427.54 Garanti Bank. 8279491250014750132508.1629.27 Garanti Y.O.500582850330031008.7751.22 Gediz İplik5867245002750024750-2.948.79 Gentaş121931625018000170001.499.68 Global Men.D.98785550065005900-6.3547.61 Global Yat.O.3441385042503900-4.88-7.14 Good-Year378613500017750017250027.7885.48 Göltaş Çim.463504500049500465004.4920.78 Gübre Fabr.29884260003000027000-3.57100.00 Gümüşsuyu H.351168157518251625-2.99-8.45 Güneş Sigor.20597590069006200-6.06-8.82 Güney Bira.5428270003100028000-1.75107.41 Haznedar Tu.3316730082007300-3.954.29 Hektaş4061634500545048007.8743.28 Hürriyet3520059000109009000-8.1665.29 İhlas Ev Al.4456814500165001650013.7910.00 İhlas Hold.7600223700044000405009.4635.00 İkt. F. Kir.74802500064005100-7.27-20.31 İntema13474892001040096001.0541.18 İ.M.Piston5424235002750024500-5.7716.63 İş Bankası A0.407155001656016000-13.046.17 İş Bankası B1417600008600008000001.270.00 İş Bankası C146597290003250030000-6.25-20.00 İş Yatırım142711220025752375-3.06-12.04 İzmir D. Ç.173789720753000275034.1512.24 İzocam81818500930087001.1620.83 Kaplamin155358400100008600-14.0045.76 Karsu Tekstil374527100820074001.37-10.84 Kartonsan123302167501825017000-2.8633.33 Kav204250470053004800-2.04-1.03 Kelebek Mob.7288100001125010250-6.8217.82 Kent Gıda11517250002850025000-5.660.00 Kepez Elktr.7414670000750000680000-4.2326.80 Kerevitaş14801260003000027000-1.825.88 Kipa1626131075012250110000.0054.93 Klimasan202182850032000310001.64106.67 Koç Holding2272405000059000510000.005.15 Konfrut Gıda879834300480045005.885.88 Koniteks768305000360000325000-1.52296.34 Konya Çim.541294100460042502.4114.86 Kordsa1190763100036000325003.1786.39 Köytaş288698110001275011000-8.33-10.20 Kristal Kola18461116250220001975014.49285.37 Kütahya Por.450879400104009500-5.0063.79 Lüks Kadife15481112501350011250-10.00-2.17
Etiketler:

EN ÇOK OKUNANLAR

    Sayfa Başı