Borsada geçen hafta (A-F)

Hürriyet Haber
26.10.1997 - 00:00 | Son Güncelleme:

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A5420214250197501900031.03526.12
Adana Çim. B140479000109001050010.53438.86
Adana Çim. C42520218502325215011.69176.35
Adel Kalemc.18520130001700013500-18.18178.00
Afyon Çim.15310315003450032000-3.03130.00
Akal Tekstil1666901175013500120002.13187.16
Akbank4495971625017750167501.52216.79
Akçansa85218335003750034500-1.43249.00
Akın Tekstil4603011750145001325010.42-23.19
Aksa30223177502000018000-6.49109.83
Aksigorta7624316000220002000023.08529.22
Aksu İplik334247000750071002.9065.15
Aktaş Elekt.48455142500170000145000-7.94518.95
Aktif Finans31262931503900355010.94289.49
Alarko GMYO.3297546000660064004.92187.64
Alarko Hold.15891738000475004150010.67142.90
Alarko San.4932117750230002025014.08130.52
A.Teletaş4372262950033500300001.69683.12
Alternatif Y7429318502750220022.2291.26
Alternatif B709345400610058000.00572.46
Altınyıldız6468285003150028500-5.00100.00
Anadolu Bira754785400620058007.4181.82
Anadolu Cam2604873950435041000.00232.53
Anadolu Gıda13480255003050026000-3.70144.46
Anadl. Isuzu30016320000470000370000-3.90428.57
A.Dolu Sig.92547500870079001.28229.17
Apeks Dış T.136341375015500145000.0023.40
Arçelik1026392450028500265004.95191.82
Ardem295342450027500250000.00217.19
Aselsan17623147501650015250-4.69260.55
Ata Yatırım437841475165016258.336.56
Atlantis Y.O131854100490042000.00313.95
Atlas Yat.O.26007400045004150-7.78198.55
Avrasya Y.O.112130003600360024.1470.21
Aygaz814413600043500385006.94150.79
Bagfaş329177800092000850004.94253.88
Banvit809421250305002900027.47135.90
Batı Çimento23011290003400031500-4.55291.71
Bayraklı Boy560751050011750112502.2740.63
Beko Elekt.941541675018500175004.48201.22
Berdan Teks.30504110001225011500-2.13-13.21
Bisaş Teksti83968600940088003.5315.58
Birlik Mens.346505500620059005.3648.19
Bolu Çimento110362455049504650-1.06180.46
Borova Yapı24412155001850015750-1.56403.56
Borusan6956130001450013000-7.1498.53
Borusan Yat.28699122501375012250-5.77131.59
Bosch Fren S379239000048500043500011.54190.00
Bossa4927724350510047506.7433.46
Boyasan Teks23893112501300011500-4.1721.05
Brisa125579700013000010500015.38123.13
Bugün Yayın.16104950012750110007.322.66
Bumerang873811200137513258.1668.00
Burçelik169261025013000112504.65190.42
Bursa Çim.1203395004350040500-5.81245.83
Ceylan Giyim1322127501450012750-7.270.00
Ceytaş Teks.79133820096008500-9.5756.79
CU Sigorta553535200600055003.77128.82
Çarşı43108100090000900007.14433.97
ÇBS Boya S.272685000550052001.96136.96
ÇBS Printaş7611100001100010000-2.4414.36
Çelebi H. S.14752112500130000115000-2.13174.42
Çelik Halat44993971009200850021.43181.88
Çemtaş Çelik2268756800780072005.88189.06
Çimentaş5652280003700030500-7.58168.70
Çimsa6934435000495004800031.51383.90
Ç.Ova Elek.5621541500052000048000011.63276.67
Çumra Kağıt10536115001400011500-13.21162.75
Dardanel5880793600455040509.46413.92
Demisaş Dökü8503011500152501475025.5369.54
Demir Y. O.9104827003750360034.58 1023.46
Demirbank848135200660058005.45359.47
Denizli Cam231681150013000115000.0033.72
Derimod916446500590005900024.21633.78
Deva Holding 131312122002675255017.24120.12
Dışbank221448365041503800-1.30302.50
Ditaş Doğan27099152501700015750-3.08261.11
Doğan Hold.271977078009900910013.75557.83
Döktaş42978490006300051000-13.56320.41
Duran Ofset1454297501200010000-14.89247.83
Ecz.Başı İl.30267125001400012500-7.41131.48
Ecz.Başı Yap318707700900081002.5384.09
Ecz.Başı Yat58746920010750100007.53112.77
Edip İplik1625230002650025000-1.9696.08
Ege Biraclk.16404232502650023750-8.65105.16
Ege Endüstri80021775019500190000.00163.33
Ege Gübre3917443005400515015.73115.92
Ege Profil216071475017000162506.56177.83
Ege Seramik793145900670062003.3380.56
Egeplast97660990010750100001.0146.43
Egeser Giyim76706202502350021000-9.6868.00
EGS Dış Tic.280165355004350037500-11.76435.71
Emek Sigorta22661415251775180016.13282.76
Eminiş Amb.245124000275002700012.5097.50
Enka Holding24039145000220000147500-13.24604.29
Erbosan461646700840076001.33174.10
Erciyas Bira81692700030500300001.69159.57
Ereğli D. Ç.6588493750043500425008.97230.41
Esbank3058481600195017755.9782.07
Esem Spor G.1577748300940087004.82147.68
Evren Yat.O.380253800405039002.63218.64


Etiketler:


EN ÇOK OKUNAN HABERLER

    Sayfa Başı