Borsada geçen hafta (A-F)

Hürriyet Haber
19.10.1997 - 00:00 | Son Güncelleme:

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A606521325015500145007.41378.70
Adana Çim. B1584386001010095009.20387.51
Adana Çim. C3606191850207519252.67143.46
Adel Kalemc.6226311000172501650046.67238.00
Afyon Çim.158263150035000330003.13137.14
Akal Tekstil1623679600120001175018.69181.25
Akbank5215991525016750165006.45212.08
Akçansa16333929500360003500020.69254.00
Akın Tekstil14095120001300012000-2.04-30.43
Aksa3776317000200001925013.24124.24
Aksigorta9803413000165001625022.64412.03
Aksu İplik306196600720069000.0060.61
Aktaş Elekt.8344511250018000015750043.18571.58
Aktif Finans128266310035003200-1.54244.41
Alarko GMYO.2103095700660061007.02174.16
Alarko Hold.724853650039500375001.35119.71
Alarko San.318481700018500177501.43102.75
A.Teletaş468654290003700029500-11.94670.13
Alternatif Y273651525185018009.0962.69
Alternatif B9225341006200580043.21572.46
Altınyıldız66042850033000300003.45110.17
Anadolu Bira75344510059005400-3.5769.70
Anadolu Cam6659223900430041005.13232.53
Anadolu Gıda4588921250272502700025.58153.83
Anadl. Isuzu2605022000038500038500069.23450.00
A.Dolu Sig.721163008000780014.71225.00
Apeks Dış T.7223142501550014500-1.6923.40
Arçelik1216892325025500252508.60178.18
Ardem663202275027500250009.89217.19
Aselsan1923114000162501600014.29278.13
Ata Yatırım45561145016501500-7.69-1.64
Atlantis Y.O111943900440042009.09313.95
Atlas Yat.O.2891036004500450018.42218.84
Avrasya Y.O.376290033502900-1.6940.43
Aygaz38921355003950036000-4.00134.92
Bagfaş3145663000880008100024.62237.55
Banvit3012227502550022750-7.1485.27
Batı Çimento3856925500355003300029.41310.00
Bayraklı Boy65058950011250110007.8437.50
Beko Elekt.727151600017500167501.52188.41
Berdan Teks.399311050012000117506.82-11.32
Bisaş Teksti7548840093008500-2.3011.69
Birlik Mens.401125000590056007.6940.96
Bolu Çimento1883554400480047003.30183.33
Borova Yapı367311425016000160006.67411.49
Borusan195471300015000140005.66113.24
Borusan Yat.766211200013750130008.33145.48
Bosch Fren S17143600004000003900006.85160.00
Bossa2296514300480044500.0025.22
Boyasan Teks3124810000132501200014.2926.32
Brisa85748300093000910007.0694.27
Bugün Yayın.170949200110001025012.64-3.34
Bumerang95457115013001225-3.9257.33
Burçelik8433102501150010750-4.44177.92
Bursa Çim.315238000440004300013.16266.67
Ceylan Giyim400811275014250137503.777.84
Ceytaş Teks.19802883009400940014.6372.86
CU Sigorta51675520064005300-14.52120.59
Çarşı941162000930008400033.60398.68
ÇBS Boya S.477775000580051002.00132.61
ÇBS Printaş17002970011500102507.8917.02
Çelebi H. S.11042112500125000117500-2.08180.23
Çelik Halat35992861007100700011.11132.32
Çemtaş Çelik2711495900700068007.94178.02
Çimentaş270827000345003300013.79190.43
Çimsa166433350038000365004.29268.90
Ç.Ova Elek.7768236500046000043000017.81238.21
Çumra Kağıt513021200014250132506.00203.92
Dardanel51185730003900370023.33360.76
Demisaş Dökü5901410250120001175011.9035.06
Demir Y. O.19794418752675267516.30680.86
Demirbank469355000580055007.84335.47
Denizli Cam3365910250120001150012.2033.72
Derimod58684350048500475009.20491.80
Deva Holding767355212523002175-1.1482.39
Dışbank45061732504000385014.93307.84
Ditaş Doğan373011550016500162501.56272.22
Doğan Hold.22665408900120001200031.87478.31
Döktaş3518645000590005900031.11385.71
Duran Ofset4712112501300011750-9.62308.70
Ecz.Başı İl.9682412250140001350010.20150.00
Ecz.Başı Yap154547500800079003.9579.55
Ecz.Başı Yat306789100980093000.0097.87
Edip İplik12502450027500255000.00100.00
Ege Biraclk.196322400027500260009.47124.52
Ege Endüstri1119016750192501900010.14163.33
Ege Gübre20547440047504450-2.2087.35
Ege Profil214031425015500152507.02160.85
Ege Seramik55524570067006000-6.2574.93
Egeplast746779300990099004.2145.00
Egeser Giyim2406722075024750232509.4186.00
EGS Dış Tic.27505228500450004250046.55507.14
Emek Sigorta27988412751600155019.23223.85
Eminiş Amb.22302325025500240000.0076.07
Enka Holding138299100017000017000084.78711.43
Erbosan3286661008200750013.64170.49
Erciyas Bira39612950032500295000.00155.32
Ereğli D. Ç.55791332000395003900020.00203.49
Esbank1411411600177516753.0871.20
Esem Spor G.61435780086008300-2.35136.41
Evren Yat.O.366343300380038007.04211.86
Etiketler:


EN ÇOK OKUNANLAR

    Sayfa Başı