Borsada geçen hafta (A-F)

Hürriyet Haber
05.10.1997 - 00:00 | Son Güncelleme: 05.10.1997 - 00:01

Bu hafta içindeDeğişim
Hisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzde
Adana Çim. A535091200014250135001.89345.94
Adana Çim. B181317900920089008.54356.70
Adana Çim. C1779611650182517752.90121.54
Adel Kalemc.2969897001250011500-8.00138.00
Afyon Çim.6732315003550033000-5.71137.14
Akal Tekstil1386258500930093004.49123.31
Akbank4962691350015500150009.09183.83
Akçansa575132600029000285007.55189.00
Akın Tekstil158781125012000112500.00-34.78
Aksa32705165001825017250-2.82101.19
Aksigorta580801150013250125002.04294.84
Aksu İplik807166200710067009.8456.06
Aktaş Elekt.119963450003750003600001.41287.37
Aktif Finans87194305033503200-1.54244.41
Alarko GMYO.90156455055004750-6.86113.48
Alarko Hold.48612365004000037000-2.63116.81
Alarko San.305971650018000170001.4994.41
A.Teletaş23605347500600006000026.32683.12
Alternatif Y305831325145014250.0035.90
Alternatif B48280415057004250-25.44392.75
Altınyıldız95642325025250247507.6174.58
Anadolu Bira64259485054005100-1.9260.61
Anadolu Cam45848330003650365015.87191.18
Anadolu Gıda219631900020250197500.0085.86
Anadl. Isuzu953516250019000019000016.92171.43
A.Dolu Sig.123515700620061003.39154.17
Apeks Dış T.161861225014250142509.6221.28
Arçelik31934215002350023000-2.13153.64
Ardem190931850020000195004.00148.44
Aselsan27414127501450013500-3.57219.53
Atlantis Y.O57043150360035007.69248.84
Atlas Yat.O.309023150355034500.00157.97
Avrasya Y.O.805275030002850-1.7238.30
Aygaz5909631000390003800015.15147.62
Bagfaş656155000670006600015.79176.33
Banvit4828250002700025500-5.56107.55
Batı Çimento216602300025500255005.15218.54
Bayraklı Boy548688600950094003.3017.50
Beko Elekt.619601450015750155001.64167.07
Berdan Teks.18757960010500102500.00-22.64
Bisaş Teksti130068000890086004.8812.99
Birlik Mens.18592440050004850-2.0222.89
Bolu Çimento106282380041004000-1.23143.16
Borova Yapı4443311750142501400014.29348.00
Borusan24421075011500115000.0076.47
Borusan Yat.353651000011500115006.98117.70
Bosch Fren S10403350003500003500001.45133.33
Bossa36898940505050475015.8533.46
Boyasan Teks174459200990099003.134.21
Brisa75707700081000790002.6069.53
Bugün Yayın.48527500810077000.00-23.74
Bumerang1236791025117511504.5549.33
Burçelik159598700980094003.30144.17
Bursa Çim.222532500405003900020.00233.33
Ceylan Giyim32371275014500145009.4313.73
Ceytaş Teks.660767400820080000.0047.86
CU Sigorta24262510056005400-5.26124.71
Çarşı20661100001175001150000.00245.74
ÇBS Boya S.609514800550051002.00132.61
ÇBS Printaş76719100102009400-4.087.98
Çelebi H. S.100161025001125001050000.00151.16
Çelik Halat198749560063005900-1.6795.98
Çemtaş Çelik1976005100570053000.00136.64
Çimentaş11812700030000285003.64151.30
Çimsa2381030000390003750019.05278.90
Ç.Ova Elek.222993050003400003350004.69165.14
Çumra Kağıt241098500107501000019.05127.45
Dardanel59709931503800355012.70337.97
Demisaş Dökü194768700950093000.006.90
Demir Y. O.25738716752100202519.12440.12
Demirbank2731343505500520018.18311.47
Denizli Cam255429600112501100011.1127.91
Derimod78203400039500370005.71362.17
Deva Holding7624331900207520251.2567.29
Dışbank164066270030502850-3.39201.09
Ditaş Doğan215561450017000160006.67266.67
Doğan Hold.21551498000880085003.66309.64
Döktaş179693150038000375004.17210.20
Duran Ofset276261225014250130008.33352.17
Ecz.Başı İl.934911000011750117509.30117.59
Ecz.Başı Yap137937300810079002.6079.55
Ecz.Başı Yat1071087300850083009.2176.60
Edip İplik739232502450023500-2.0884.31
Ege Biraclk.265991975022000212504.9483.66
Ege Endüstri83981500016750167503.08133.33
Ege Gübre2512943004900475010.4799.59
Ege Profil3305012250135001350010.20131.13
Ege Seramik900365600620060005.2674.93
Egeplast507998500930093005.6836.43
Egeser Giyim54393185002075019500-3.7056.00
EGS Dış Tic.1134421825020250197501.28182.14
Emek Sigorta200068107513001225-2.00147.27
Eminiş Amb.975212502375023000-2.1368.93
Enka Holding623273000830008300010.67297.14
Erbosan247225500620062006.90123.61
Erciyas Bira1294026000305002950010.28155.32
Ereğli D. Ç.3388462950033000325003.17153.49
Esbank46359135016501525-4.6954.89
Esem Spor G.19997464007800770018.46119.51
Evren Yat.O.7579340037503550-4.05194.92


Etiketler:


    EN ÇOK OKUNANLAR

      Sayfa Başı