Borsada geçen hafta (A-F)

Hürriyet Haber
19.07.1999 - 00:00 | Son Güncelleme:

(18 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1912786600730070006.06129.45 Adana Çim. B1067913400385037008.8280.04 Adana Çim. C2000298709808802.3342.07 Adel Kalemc.63249200104001000011.1128.74 Afyon Çim.3184850055000510006.2570.15 Ak Yat. Ort.272621075117511250.00-32.84 Akal Tekstil75773300365035009.3848.94 Akbank778341762007800720018.03127.34 Akçansa166073543004900475011.7687.74 Akın Tekstil1770232504550420023.53136.62 Aksa1590647900910084005.00121.05 Aksigorta8671111325015250142509.62202.86 Aksu İplik28571147516001500-6.2543.48 Aktaş Elekt.57347400083000750000.00-3.66 Aktif Finans14704000425040500.00157.14 Alarko Carrie7889525000285002700011.3494.67 Alarko GMYO.4853255800660059001.7299.32 Alarko Hold.295773686009800970014.12203.50 A.Teletaş45970826500305003000015.38131.70 Alfa Menkul D201321575167516754.694.69 Alternatif YO7601325145014501.75107.14 Alternatif B.32686286099098012.6431.06 Altınyıldız293134500540052002.9743.04 Anadolu Bira.338131100013000117509.3038.07 Anadolu Cam2274682000225021507.50110.23 Anadolu Gıda1551612800310029001.7511.36 Anadl. Isuzu12326711250127501250011.1145.05 A.Dolu Sig.844991775200018250.002.73 Apeks Dış T.177275800670060003.45-34.07 Arat Tekstil1593130001550013250-7.0242.47 Arçelik45817015000177501700013.3386.81 Ardem13834513250152501500013.21127.27 Arsan Tekstil1515204850545052007.2250.72 Aselsan1004791175013250122504.26184.23 Ata Yatırım2031700190018500.00-3.90 Atlantis Y.O.25511000107510505.00105.88 Atlas Yat.O.92479301125110018.2886.44 Avrasya Y.O.62612501750160020.75-13.51 Aygaz5489538000430004150010.67101.43 Bagfaş22110712250137501350010.2012.00 Bak Ambalaj379309740084007400-6.3332.14 Banvit237633700040000380000.0090.95 Batı Çimento96761125012500120004.3541.86 Bayraklı Boya680897100770072000.00189.29 Beko Elekt.3894292950330031506.7813.86 Berdan Teks.267473195023252025-6.903.85 Birlik Mens.7332145016501650-2.94-9.59 Bolu Çimento160331375157514505.4548.15 Borova Yapı4501670071006700-1.4746.56 Borusan54601250013500127502.0059.88 Borusan Yat.263251625017750167503.0886.11 Bosch Fren S.2014700005100004800000.0052.38 Bossa343202112512251150-2.1359.38 Brisa34534970010750100004.1751.83 BSH Profilo16031375016000152503.39127.54 Bumerang13886407107107.5844.90 Burçelik1020345039003500-2.782.50 Bursa Çim.34621400014500142500.00128.24 Ceylan Giyim3694235027502550-1.92-32.89 CU Sigorta56753100335031500.0043.18 Çarşı518641700018750175000.0032.08 ÇBS Boya S.112182400270024250.00-24.22 ÇBS Printaş24321200013250125006.38-7.41 Çelebi H. S.37634400048000450003.45-16.67 Çelik Halat332095100560052002.9716.99 Çemtaş Çelik3085022425265024502.0818.07 Çimbeton41492420046504350-2.2527.14 Çimentaş5965100001100010100-5.6168.33 Çimsa5123904450485046501.09161.33 Dardanel111914768092078016.42-1.27 Demisaş Döküm206512400280025508.5113.73 Demir Y. O.413921175135012758.51-43.96 Demirbank5602321975215021006.33115.26 Denizli Cam140617900850079001.285.06 Derimod40393600420040002.5656.86 Deva Holding974563230024502325-1.0655.00 Dışbank5927971900205019250.00109.24 Ditaş Doğan430574150045000425001.19407.84 Doğan Hold.708390955006500620012.73181.82 Doğan Yayın H 57133153250365034507.81115.63 Döktaş1790473900425041501.2250.91 Duran Ofset12833320040003600-4.0044.00 Ecz.Başı İlaç36211952006000570011.7665.82 Ecz.Başı Yap.187985790087008000-2.4492.77 Ecz.Başı Y.O4504730790730-1.35-32.09 Ecz.Başı Yat28965122425257524752.0687.76 Efes Holding321594838004300415012.1676.89 Ege Biraclk.2494300003250030500-1.6125.71 Ege Endüstri109181550016500160004.92-23.14 Ege Gübre229275700630060005.2610.00 Ege Profil82290001000095000.0081.04 Ege Seramik1154818009108303.75-4.60 Egeplast359525000560052001.9619.54 Egeser Giyim4186221150132512006.67-55.37 EGS Dış Tic.92683525253050280013.13-4.35 EGS G.Menkul152365824252900265010.4256.22 Emek Elektrik1398993900490045005.88101.27 Emek Sigorta8339988010209003.45-21.67 Eminiş Amb.15797975013250122506.52160.64 Enka Holding27328577000940009000018.42196.72 Erbosan173334550485047002.1746.88 Erciyas Bira.461831025011250105001.94100.00 Ereğli D. Ç.714637863007700700011.11261.54 Esbank136317108007504.17-7.41 Esem Spor G.3230353006500620014.8145.88 Evren Yat.O.203758601050103019.7753.73 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı