Borsada geçen hafta (A-F)

Hürriyet Haber
12.07.1999 - 00:00 | Son Güncelleme:

(11 Temmuz 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A81047620068006600-1.49117.03 Adana Çim. B85999315037003400-4.2366.36 Adana Çim. C1240837609008601.1838.64 Adel Kalemc.25268800960090000.0017.24 Afyon Çim.171455005000048000-2.0461.19 Ak Yat. Ort.140691050120011250.00-32.84 Akal Tekstil1623320034503200-3.0336.17 Akbank45864025200620061005.1792.97 Akçansa5456813700430042504.9468.87 Akın Tekstil3379325037003400-8.1191.55 Aksa194257000840080002.56110.53 Aksigorta3893591225014250130000.00176.82 Aksu İplik1510513251600160010.3453.04 Aktaş Elekt.64626400075000750005.63-3.66 Aktif Finans79434000440040501.25157.14 Alarko Carrie180972275024500242505.4375.37 Alarko GMYO.17152547005800580016.0095.95 Alarko Hold. 15124907400850085008.97165.52 A.Teletaş4031422300028000260000.00101.51 Alfa Menkul D150481550160016000.000.00 Alternatif YO1578122514501425-5.00103.57 Alternatif B.614617908708701.1616.35 Altınyıldız91384600530050509.7839.24 Anadolu Bira.80571000011000107507.5026.70 Anadolu Cam1166091850202520002.5693.68 Anadolu Gıda506442350290028506.759.47 Anadl. Isuzu393791025011750112502.2731.32 A.Dolu Sig.441593175019501825-1.352.73 Apeks Dış T.10867500060005800-1.69-36.26 Arat Tekstil549125001450014250-3.3953.23 Arçelik1219261350015250150003.4564.84 Ardem406401125013250132506.00100.76 Arsan Tekstil18293480056004850-6.7340.58 Aselsan345591050012000117504.44172.69 Ata Yatırım10351650202518500.00-3.90 Atlantis Y.O.97292010751000-6.9896.08 Atlas Yat.O.4385880980930-7.0057.63 Avrasya Y.O.651200137513251.92-28.38 Aygaz305333300037500375004.1782.38 Bagfaş575051075012500122502.082.00 Bak Ambalaj2477886800800079001.2841.07 Banvit1999931000380003800013.4390.95 Batı Çimento24001100013000115000.0036.05 Bayraklı Boya324346500750072002.86189.29 Beko Elekt.85449250030002950-19.556.63 Berdan Teks.53398210023502175-5.4311.54 Bisaş Tekstil52446470580500-12.28 -104.17 Birlik Mens.41511525175017000.00-6.85 Bolu Çimento157861275140013755.7740.96 Borova Yapı37576200720068003.0348.65 Borusan1273115001400012500-3.8556.98 Borusan Yat.14002150001700016250-1.5280.56 Bosch Fren S.664150004800004800005.4952.38 Bossa2347571050120011754.4462.46 Brisa81779000980096003.2346.20 BSH Profilo3321300015000147507.27120.39 Bumerang3290620720660-4.3534.69 Burçelik324330038503600-4.005.00 Bursa Çim.34051350014250142501.79128.24 Ceylan Giyim9232250028002600-5.45-31.58 CU Sigorta41242800320031501.6143.18 Çarşı3568315000180001750011.1132.08 ÇBS Boya S.10540225025502425-1.02-24.22 ÇBS Printaş1773112501275011750-2.08-12.96 Çelebi H. S.2762420004650043500-2.25-19.44 Çelik Halat191564600520050501.0013.76 Çemtaş Çelik823695230031502400-15.7915.66 Çimbeton2188405050004450-8.2530.00 Çimentaş3406970010700107001.9078.33 Çimsa41309836504650460021.05158.67 Dardanel332681620700670-1.47-15.19 Demisaş Döküm118062025245023500.005.88 Demir Y. O.209371100127511750.00-48.35 Demirbank3286611750197519758.22101.63 Denizli Cam71077100810078000.003.80 Derimod30183750420039000.0052.94 Deva Holding 10880332075235023505.6256.67 Dışbank1323971675192519254.05109.24 Ditaş Doğan32272400004500042000-1.18401.96 Doğan Hold.47622714700550055005.77150.00 Doğan Yayın H37137362800330032000.00100.00 Döktaş340363400420041006.4949.09 Duran Ofset15261330046003750-19.3550.00 Ecz.Başı İlaç 2698434300510051006.2548.36 Ecz.Başı Yap. 1141477400830082005.1397.59 Ecz.Başı Y.O6837710770740-1.33-31.16 Ecz.Başı Yat 217543421002425242512.7983.97 Efes Holding 23236433100390037002.7857.70 Ege Biraclk.3972290003250031000-1.5927.76 Ege Endüstri58631400016000152500.00-26.26 Ege Gübre141355000570057003.644.83 Ege Profil8319500109009500-5.0081.04 Ege Seramik62241760840800-4.76-8.05 Egeplast3636545505400510010.8717.24 Egeser Giyim137432107514251125-18.18-58.15 EGS Dış Tic.309739230027502475-6.60-16.71 EGS G.Menkul5976832100250024002.1341.49 Emek Elektrik 13342937004550425018.0690.16 Emek Sigorta4115468087087020.83-24.22 Eminiş Amb.25023107501500011500-17.86144.68 Enka Holding720576700076000760007.04150.82 Erbosan709540504650460010.8443.75 Erciyas Bira.37960970010500103003.0096.19 Ereğli D. Ç. 476011253006400630010.53223.85 Esbank85586107407202.86-11.11 Esem Spor G.43544900540054003.8527.06 Evren Yat.O.8873800940860-5.4928.36 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | | | turizm | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı