Borsada geçen hafta (A-F)

Hürriyet Haber
22 Mart 1999 - 00:00Son Güncelleme : 22 Mart 1999 - 00:01

(21 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A11833471008900870010.1350.00 Adana Çim. B28605000570055003.7739.24 Adana Çim. C9020221250145014507.4138.10 Adel Kalemc.10646940010750105000.0020.69 Afyon Çim.12504800059000560001.8267.16 Akal Tekstil96823050375036002.8653.19 Akbank2103704950011250107506.4467.97 Akçansa4959987000850082005.1354.72 Akın Tekstil321462650325031000.0074.65 Aksa9413649006300630018.8765.79 Aksigorta2158301600018250177501.4384.90 Aksu İplik1275411350157515001.6930.43 Aksu İplik YE46281300145014507.4147.96 Aktaş Elekt.9006950001075001050002.4428.05 Aktif Finans38882650315031008.7796.83 Alarko Carrie 10210323000280002750013.4092.98 Alarko GMYO.5157635700650061000.0064.86 Alarko Hold.791464800560053001.9264.24 Alarko H.YENİ7760164000485047509.2026.67 A.Teletaş2058262050023500230003.3773.58 Alfa Menkul D1159213251700170019.306.25 Alternatif YO7971720810790-1.2512.86 Alternatif B.420277177519751925-1.2845.28 Altınyıldız612255600630062003.3356.96 Anadolu Bira.9830111500147501450016.0064.77 Anadolu Cam32699018252300215010.2679.17 Anadolu Gıda1075367200810079001.2819.70 Anadl. Isuzu1902511150015000145009.4359.34 A.Dolu Sig.896724800590056007.6953.42 Apeks Dış T.72993770096008800-11.11-3.30 Arat Tekstil7302210000145001325012.7742.47 Arçelik50833988001020099002.068.79 Ardem250402780087008500-1.1628.79 Arsan Tekstil 197475405045004300-1.1524.64 Aselsan1180247400860084002.4429.23 Ata Yatırım28091450170016004.92-16.88 Atlantis Y.O.7058670750700-7.8937.25 Atlas Yat.O.1598295005705703.64-3.39 Avrasya Y.O.407155018501700-4.23-8.11 Aygaz296952700030500295005.3640.48 Bagfaş307279135001600014000-6.6712.00 Bak Ambalaj384425000580058003.573.57 Banvit38209300003300030500-1.6150.62 Batı Çimento5803975011250107502.3825.00 Bayraklı Boya7974026003450330015.7932.59 Beko Elekt.7129044900590056005.6634.94 Berdan Teks.203028212526502500-1.9628.21 Bisaş Tekstil146492800340032501.56-45.83 Birlik Mens.47651550170016751.52-8.22 Bolu Çimento3687724503050305012.9660.53 Borova Yapı2537852006300620012.7329.17 Borusan211731500018500167504.6994.77 Borusan Yat.437201550019000172502.9991.67 Bosch Fren S.11325500006600006000001.6990.48 Bossa8381841975237523004.5541.54 Brisa99659830010300100008.7040.85 BSH Profilo66959900125001225020.1075.00 Bumerang95654505004902.080.00 Burçelik55674800630060007.1450.00 Bursa Çim.1780175001850018000-4.0041.18 Ceylan Giyim3497919752400207-12.63-45.39 CU Sigorta309592600285027000.0022.73 Çarş1504491725020750197509.7249.06 ÇBS Boya S.41645365046003950-24.0423.44 ÇBS Printaş1043318000217501975011.2746.30 Çelebi H. S.2997680007500071000-7.7931.48 Çelik Halat70898490056005400-3.5716.13 Çemtaş Çelik67262133004500450025.00116.87 Çimbeton344993200380036505.804.29 Çimentaş2105145001550015250-1.6127.08 Çimsa13542811000147501375012.2483.33 Ç.Ova Elek.14677415000450000440000-3.3034.12 Dardanel3330268100013501050-20.7532.91 Demisaş Döküm2155893250410038505.4850.98 Demir Y. O.27232220028502450-3.927.69 Demirbank7491032750335032006.6764.10 Denizli Cam10333125001400013500-1.8270.89 Derimod157732300315026000.971.96 Deva Holding548380140016751600-5.886.67 Dışbank4166273800420041500.0080.43 Ditaş Doğan671624050050000460004.55260.78 Doğan Hold.5686361275031503100-1.5940.91 Doğan Yayın H50735692000240024005.4950.00 Döktaş1445016800770075001.3536.36 Duran Ofset2187270030502850-5.0014.00 Ecz.Başı İl.66022715250207501925016.6740.00 Ecz.Başı Yap. 1589915000600057003.6437.35 Ecz.Başı Y.O3056497511501075-8.510.00 Ecz.Başı Yat 101476621003200290031.55120.00 E.Başı Y.YENİ26260012100240022254.714.71 Edip İplik18222100237523502.1716.05 Efes Holding 21175534400525051006.2567.21 Ege Biraclk.91703150036500360001.4146.94 Ege Endüstri662552550031000285003.6418.75 Ege Gübre41725740079007600-7.3231.03 Ege Profil72866700800074002.7832.14 Ege Seramik217082110012751175-4.0835.06 Egeplast46893435049004650-5.106.90 Egeser Giyim412142192521252050-3.53-24.07 Egeser Gym.YE10311925210020000.00-4.76 EGS Dış Tic.600973450051005050-2.889.78 EGS G.Menkul7939634200510051008.5172.88 Emek Elektrik455486300790075002.7419.05 Emek Sigorta169429251000940-8.29-20.00 Eminiş Amb.2496500069005900-4.8425.53 Enka Holding1515345100062000620008.77103.28 Erbosan2606467008400790011.2723.44 Erciyas Bira.681557300870087003.5765.71 Ereğli D. Ç.96524938504850470010.59137.69 Ereğli DÇ YEN304306435504650460019.4833.33 Esbank71192740840810-2.410.00 Esem Spor G.435835100600059005.3638.82 Evren Yat.O.2377475105605603.70-16.42 Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | interaktif tüketici | | | | seri ilanlar | e-mail | | |
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı