Borsada geçen hafta (A-F)

Hürriyet Haber
07 Mart 1999 - 00:00Son Güncelleme : 07 Mart 1999 - 00:01

(7 Mart 1999, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1477167500850078004.0034.48 Adana Çim. B304124700550051008.5129.11 Adana Çim. C8887151175135012254.2616.67 Adel Kalemc.58089300104009600-1.0310.34 Afyon Çim.20264750053000520006.1255.22 Akal Tekstil2700829003500340013.3344.68 Akbank242927794001040097001.0451.56 Akçansa400299730082007600-2.5643.40 Akın Tekstil93072550295026500.0049.30 Aksa54245460052004650-3.1322.37 Aksigorta323530157501875016500-4.3571.88 Aksu İplik11918512251475132510.4215.22 Aksu İplik YE4231010751275120011.6322.45 Aktaş Elekt.10426102500117500102500-4.6525.00 Aktif Finans1286324003000300015.3890.48 Alarko Carrie 19184219250257502575033.7780.70 Alarko GMYO.6573434900610053006.0043.24 Alarko Hold.142813475056005200-1.8961.07 Alarko H.YENİ10493244000460042501.1913.33 A.Teletaş1348952025022250215002.3862.26 Alfa Menkul D166611325150014001.82-12.50 Alternatif YO201266707707308.964.29 Alternatif B. 346798152518001600-7.2520.75 Altınyıldız1100004900580050002.0426.58 Anadolu Bira.8279510000125001125012.5027.84 Anadolu Cam56075315001850177516.3947.92 Anadolu Gıda131987740088007800-4.8818.18 Anadl. Isuzu86679115001350012500-3.8537.36 A.Dolu Sig.15965430050504400-1.1220.55 Apeks Dış T.85537960011000102502.5012.64 Arat Tekstil33815127501600013500-6.9045.16 Arçelik4907897800910088000.00-3.30 Ardem2709227500810078002.6318.18 Arsan Tekstil 188806465053004800-4.9539.13 Aselsan159522810094008300-2.3527.69 Ata Yatırım25851475160015000.00-22.08 Atlantis Y.O.10979640760670-1.4731.37 Atlas Yat.O.517025406605401.89-8.47 Avrasya Y.O.3191725210018252.82-1.35 Aygaz13562265003250028000-9.6833.33 Bagfaş3568771400016500145000.0016.00 Bak Ambalaj15974510068005300-19.70-5.36 Banvit26202245002750025500-3.7725.93 Batı Çimento5921105001150010500-6.6722.09 Bayraklı Boya13612818002625252524.691.45 Beko Elekt.8574394500530049502.0619.28 Berdan Teks.14517122752800250012.3628.21 Bisaş Tekstil8363305034003200-3.03-46.67 Birlik Mens.5516167519251675-2.90-8.22 Bolu Çimento310762375255024503.1628.95 Borova Yapı11464470053504850-1.021.04 Borusan116701125013250117504.4436.63 Borusan Yat.7062912500162501525015.0969.44 Bosch Fren S.175748000055000055000011.1174.60 Bossa1691242195024252000-13.0423.08 Brisa757278800104009000-1.1026.76 BSH Profilo28208400970094006.8234.29 Bumerang208194605004906.520.00 Burçelik300343005000490011.3622.50 Bursa Çim.498214000197501950039.2952.94 Ceylan Giyim247142700300029001.75-23.68 CU Sigorta222442600300027005.8822.73 Çarşı162174165001900017500-1.4132.08 ÇBS Boya S.9411143505300520019.5462.50 ÇBS Printaş1000215250187501825017.7435.19 Çelebi H. S.154547000077000740004.2337.04 Çelik Halat21883851006100590013.4626.88 Çemtaş Çelik44302926003050285011.7637.35 Çimbeton100248350040003650-1.354.29 Çimentaş462613000150001475013.4622.92 Çimsa1793959300106001050012.9040.00 Ç.Ova Elek.35884430000480000445000-1.1130.88 Dardanel38919131100125012508.7058.23 Demisaş Döküm847532900325031006.9021.57 Demir Y. O.12059620002850280036.5923.08 Demirbank3132712300252525008.7028.21 Denizli Cam2234811500142501425016.3380.38 Derimod63242200262525009.89-1.96 Deva Holding93203015001750175018.6416.67 Dışbank67226232003750370013.8560.87 Ditaş Doğan740504200047000435003.57241.18 Doğan Hold.6104761300036003100-8.8240.91 Doğan Yayın H7275348212525002200-8.3337.50 Döktaş613106200700066000.0020.00 Duran Ofset4825285034003250-4.4130.00 Ecz.Başı İl.147515145001700015000-9.099.09 Ecz.Başı Yap. 35132547506000510013.3322.89 Ecz.Başı Y.O822859301275120036.3611.63 Ecz.Başı Yat51705818750220002175011.5450.00 Edip İplik50552050232521251.194.94 Efes Holding 22392424250460044001.1544.26 Ege Biraclk.577013200037000345006.1540.82 Ege Endüstri77379260003500026500-18.4610.42 Ege Gübre1253727700900079002.6036.21 Ege Profil2315657007100710012.7026.79 Ege Seramik13005569901350122523.7440.80 Egeplast11105045506000560016.6728.74 Egeser Giyim399723195022502000-3.61-25.93 Egeser Gym.YE1390190022001925-3.75-8.33 EGS Dış Tic.66668944005000480010.344.35 EGS G.Menkul 11710394050470046004.5555.93 Emek Elektrik835057200840077002.6722.22 Emek Sigorta382698601060920-2.13-21.70 Eminiş Amb.484048007000630029.9034.04 Enka Holding51716520005900053000-3.6473.77 Erbosan1076366007600740010.4515.63 Erciyas Bira.4730626500385003500034.6266.67 Ereğli D. Ç. 11334503600420039503.9597.31 Ereğli DÇ YEN23467433350375036504.295.80 Esbank605287208007504.17-7.41 Esem Spor G.300585050590053007.0724.71 Evren Yat.O.899965306305400.00-19.40
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı