Borsada geçen hafta (A-F)

Hürriyet Haber
20.09.1998 - 00:00 | Son Güncelleme: 20.09.1998 - 00:01

(20 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A711924100510049504.21-35.93 Adana Çim. B71662900345034504.55-29.39 Adana Çim. C8643986011251050-2.336.52 Adel Kalemc.9786560077006900-6.76-40.00 Afyon Çim.35562700029500295005.361.61 Akal Tekstil5821197525502300-4.17-56.33 Akbank35626373700440044006.02-39.18 Akçansa128756320043004000-2.44-27.24 Akın Tekstil4591187522002175-1.14-27.50 Aksa46550360046504100-2.38-50.98 Aksigorta4469235200620062005.08-51.00 Aksu İplik5770217529002600-5.45-39.64 Aktaş Elekt.43107400088000880006.02-43.94 Aktif Finans32611550195019000.00-32.14 Alarko GMYO.47479255032003050-3.17-45.54 Alarko Hold.60632255003200029500-3.28-33.15 Alarko San.10530900011500109006.86-22.81 A.Teletaş114165105001550013250-11.67-54.92 Alternatif YO333075506506201.64-77.21 Alternatif B.22253485014001080-16.92-80.37 Altınyıldız10686315041503650-10.98-29.67 Anadolu Bira.8544600079007100-2.7460.87 Anadolu Cam62645100013251225-5.77-55.38 Anadolu Gıda68131050012500125004.17-28.95 Anadl. Isuzu323337500107509800-2.00-49.50 A.Dolu Sig.11795180027001975-26.85-40.15 Apeks Dış T.5229570079006800-4.23-42.50 Arat Tekstil4214620086007400-11.90-50.67 Arçelik290064455064005800-3.33-38.97 Ardem42692365048004500-2.17-53.49 Arsan Tekstil28432270034503200-5.88-64.04 Aselsan27241550068006600-1.49-47.20 Ata Yatırım15209501050960-8.57-33.18 Atlantis Y.O.20724360510460-4.17-49.11 Atlas Yat.O.57868390570510-7.27-37.04 Avrasya Y.O.658112514501375-6.78-1.35 Aygaz2700172502250021000-4.55-43.38 Bagfaş35420102501675012750-20.31-1.11 Bak Ambalaj26624295043003650-12.05-57.06 Banvit44307800107509600-8.5725.86 Batı Çimento64601300015500150003.45-33.33 Bayraklı Boya9997450070005200-25.71-41.57 Beko Elekt.204083100380038004.11-45.05 Berdan Teks.1049233100395038008.57126.19 Bisaş Tekstil1191977001050095009.20156.55 Birlik Mens.6030319752950247511.2412.50 Bolu Çimento10797177521251950-2.507.40 Borova Yapı1720315041003800-7.32-48.88 Borusan5745630088007500-14.77-17.53 Borusan Yat.55078000102009600-3.03-16.64 Bosch Fren S.3842350002900002900000.00-32.56 Bossa1334281500200019508.33-5.78 Boyasan Tekst4613315043503700-9.76-57.95 Brisa122265600690069001.47-47.24 Bugün Yayın.18664187525502275-5.2116.58 Bumerang13001410530510-12.07-41.15 Burçelik11107100850083003.75-19.13 Bursa Çim.2000115001350012750-5.5655.88 Ceylan Giyim51728290043503500-2.7860.59 Ceytaş Teks.134328101050950-5.00-22.45 CU Sigorta35172225260026005.05-2.66 Çarşı2129797501750012500-32.43-31.67 ÇBS Boya S.3755310041503700-10.84-5.13 ÇBS Printaş1083107501450013000-5.4584.21 Çelebi H. S.1011360005300044000-16.98-49.47 Çelik Halat2451156400105008200-18.8116.89 Çemtaş Çelik304032250275027507.84-37.50 Çimbeton45612300305028501.79-23.03 Çimentaş315127501500014000-6.6753.85 Çimsa29080660091008100-3.57-24.62 Ç.Ova Elek.87182750003250003250008.33-38.85 Dardanel8680998101200990-12.00-75.60 Demisaş Döküm18205225028502700-5.26-14.81 Demir Y. O.13958170024002100-8.7041.57 Demirbank1538581250147514759.26-48.18 Denizli Cam120385900780072001.41-11.11 Derimod19852800360034000.00-56.46 Deva Holding114818920120011502.22-41.03 Dışbank2048041550185018502.78-1.85 Ditaş Doğan74491210003100027250-9.17142.75 Doğan Hold.30330897700940092004.5514.63 Doğan Yayın37149141600220020009.59-44.44 Döktaş124974300550053000.00-31.28 Duran Ofset3887290044003350-22.99-59.64 Ecz.Başı İl.22213410053005100-1.92-45.74 Ecz.Başı Yap.45502235030502850-1.72-53.28 Ecz.Başı Yat202282345050004250-8.60-19.30 Edip İplik BÜ189175002000018250-13.106.53 Efes Holding 1083352195033502450-23.44-53.01 Ege Biraclk.7394180002125019500-9.305.33 Ege Endüstri25816140002275017500-19.541.30 Ege Gübre9648410057005100-8.9359.00 Ege Profil54545400650065003.17-52.69 Ege Seramik24572150021751800-10.00-51.01 Egeplast1768560075006800-9.33-24.17 Egeser Giyim5953828500370003550018.33121.21 EGS Dış Tic.175965420063005050-17.21-44.59 EGS G.Menkul123939230030502850-3.39-58.09 Emek Elektrik27779445065005450-12.10-47.60 Emek Sigorta109123850107510404.00-0.80 Eminiş Amb.4521650020250192500.0055.17 Enka Holding19234320005500040000-27.27-66.25 Erbosan12229315048003950-13.19-38.28 Erciyas Bira.8713157501900017500-5.41-38.97 Ereğli D. Ç.737610162502100019750-1.25-38.28 Esbank4160410001150115010.58-23.33 Esem Spor G.6604400049504800-1.03-36.14 Evren Yat.O.35663380570490-10.91-35.71
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı