Borsada geçen hafta (A-F)

Hürriyet Haber
13.09.1998 - 00:00 | Son Güncelleme: 13.09.1998 - 00:01

(13 Eylül 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A850974500505047500.00-38.39 Adana Çim. B92413000345033004.76-32.35 Adana Çim. C59113100012501075-6.529.50 Adel Kalemc.9600710085007400-6.33-36.00 Afyon Çim.14792500030500280001.82-3.23 Akal Tekstil8659235028502400-9.43-54.43 Akbank1955162400056004150-23.15-42.60 Akçansa172510385048004100-9.89-25.52 Akın Tekstil5127210026002200-7.37-26.67 Aksa22904405051004200-16.00-49.84 Aksigorta544172560076005900-18.06-53.26 Aksu İplik3796250034002750-17.91-36.16 Aktaş Elekt.7026800009600083000-1.19-46.97 Aktif Finans6573182521501900-7.32-32.14 Alarko GMYO.23037305039003150-11.27-43.75 Alarko Hold.10858290003900030500-17.57-30.90 Alarko San.915798001350010200-20.00-27.59 A.Teletaş56636142501875015000-14.29-49.18 Alternatif YO36930580720610-10.29-78.14 Alternatif B.198887122516251300-14.75-71.41 Altınyıldız14572385055004100-22.64-21.76 Anadolu Bira.13623700083007300-3.9565.22 Anadolu Cam53589120015501300-13.33-50.77 Anadolu Gıda8577117501500012000-15.79-31.58 Anadl. Isuzu1782997501250010000-14.89-48.50 A.Dolu Sig.3548260031002700-10.00-18.18 Apeks Dış T.121476700880071002.90-40.00 Arat Tekstil63448200107008400-20.00-44.00 Arçelik187369580071006000-11.76-36.92 Ardem35085445060004600-19.30-52.56 Arsan Tekstil46305315038503400-4.23-61.80 Aselsan55938620078006700-9.46-46.40 Ata Yatırım2801950110010502.44-24.71 Atlantis Y.O.8940440550480-11.11-47.33 Atlas Yat.O.51444530660550-9.84-32.85 Avrasya Y.O.206127517001475-4.842.29 Aygaz4415217502700022000-16.98-40.78 Bagfaş25045150001950016000-13.5122.96 Bak Ambalaj67432380048004150-2.35-51.18 Banvit4334100001250010500-12.5037.55 Batı Çimento72571400015000145003.57-35.42 Bayraklı Boya5499680083007000-11.39-21.35 Beko Elekt.27202330041503650-7.59-47.15 Berdan Teks.200736320047503500-15.66108.33 Bisaş Tekstil85247600145008700-34.34133.93 Birlik Mens.22525192530002225-19.091.14 Bolu Çimento24017187523502000-8.059.97 Borova Yapı1835390049004100-12.77-45.19 Borusan28518800103008800-12.00-4.12 Borusan Yat.44149800127509900-20.80-14.20 Bosch Fren S.192270000350000290000-10.77-32.56 Bossa87407175021251800-11.11-12.44 Boyasan Tekst4757365051004100-18.00-53.41 Brisa19750630082006800-6.85-47.93 Bugün Yayın.31127230029002400-8.5722.83 Bumerang2364530650580-1.69-33.08 Burçelik905750088008000-6.98-21.74 Bursa Çim.22151275013750135000.0064.71 Ceylan Giyim47006345062003600-13.2565.18 Ceytaş Teks.14619100013501000-21.57-18.37 CU Sigorta4131235028002475-8.33-7.23 Çarşı3976165002125018500-8.641.67 ÇBS Boya S.3399400052504150-15.316.41 ÇBS Printaş544135001650013750-12.7094.08 Çelebi H. S.389500006200053000-10.17-40.00 Çelik Halat193789850012000101002.0242.57 Çemtaş Çelik33993240029002550-7.27-42.05 Çimbeton4350270032502800-9.68-24.30 Çimentaş62413500170001500011.1164.84 Çimsa22606800096008400-5.62-21.96 Ç.Ova Elek.9055290000350000300000-10.45-43.23 Dardanel20017381000130011254.65-67.50 Demisaş Döküm23456250031502850-6.56-10.17 Demir Y. O.83772200250023001.1055.06 Demirbank163166132515501350-8.47-52.85 Denizli Cam480126500820071002.90-12.35 Derimod2617335040503400-11.69-56.46 Deva Holding137077107513751125-15.09-42.31 Dışbank186855167520501800-8.86-4.87 Ditaş Doğan43333285003300030000-6.25166.67 Doğan Hold.24946578000980088000.009.76 Doğan Yayın H 1376849172521501825-8.75-49.31 Döktaş11304500067005300-19.70-31.28 Duran Ofset7664360049004350-3.33-47.59 Ecz.Başı İl.35729480060005200-7.14-44.68 Ecz.Başı Yap.1178332500315029000.00-52.46 Ecz.Başı Yat126512430058004650-7.92-11.71 Edip İplik BÜ363200002225021000-4.5522.67 Efes Holding567436300041003200-15.79-38.63 Ege Biraclk.2423200002300021500-4.4416.00 Ege Endüstri3344215002950021750-23.6823.38 Ege Gübre113357700900084005.0074.00 Ege Profil1808610075006300-13.70-53.94 Ege Seramik27547197525002000-14.89-46.52 Egeplast14437000760075001.35-16.87 Egeser Giyim37968240003750030000-3.2387.88 EGS Dış Tic.338188570074006100-8.96-32.15 EGS G.Menkul190769270033502950-9.23-56.62 Emek Elektrik227025500660062000.00-40.38 Emek Sigorta10547395012001000-11.11-4.62 Eminiş Amb.954172502250019250-14.4455.17 Enka Holding11442490006500055000-12.70-53.75 Erbosan8397445056004550-17.27-28.91 Erciyas Bira.6504175002300018500-19.57-35.52 Ereğli D. Ç.584548190002500020000-13.98-37.50 Esbank36222100012251040-5.45-30.67 Esem Spor G.13645460058004850-10.19-35.54 Evren Yat.O.14208530670550-16.67-29.38
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı