Borsada geçen hafta (A-F)

Hürriyet Haber
20 Nisan 1998 - 00:00Son Güncelleme : 20 Nisan 1998 - 00:01

(19 Nisan 1998, Pazar tarihindeHürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A226271675018500180009.092.86 Adana Çim. B545387009900960012.94-11.93 Adana Çim. C25856316501925185013.852.78 Adel Kalemc.40825990011000105005.00-16.00 Afyon Çim.720131000365003500012.9012.90 Akal Tekstil17438362007300710014.52-10.13 Akbank47832918750227502225020.2721.92 Akçansa52567330000370003650021.6729.66 Akın Tekstil72668900970095005.565.56 Aksa23007212750160001575023.533.28 Aksigorta47765613750185001800030.9135.85 Aksu İplik1309244505250495012.50-11.61 Aktaş Elekt.2020814000016250016000014.29-0.30 Aktif Finans13678327503250325016.0716.07 Alarko GMYO.20159246505400520013.04-7.14 Alarko Hold.8114148500620006200029.1739.33 Alarko San.10157314000167501650017.8612.78 A.Teletaş37786129500390003600022.0318.03 Alternatif Y.221711300147513753.77-36.05 Alternatif B.5720530503700340011.48-32.27 Abank YENİ384582325275025508.513.03 Altınyıldız90322700029500290009.4327.47 Anadolu Bira.376138400920089007.2393.48 Anadolu Cam52219936504350410010.8126.15 Anadolu Gıda3350019250230002225015.5817.11 Anadl. Isuzu23905919000245002325022.3716.25 A.Dolu Sig.141836600730072007.469.09 Apeks Dış T.570961900022000215008.8679.17 Arat Tekstil8726142501600014500-4.92-3.33 Arçelik24662524250355003500042.8679.49 Ardem12048821250262502375013.1010.47 Aselsan1550529500122501175026.34-6.00 Ata Yatırım49021875207519252.67-9.41 Atlantis Y.O.145244000425041003.80-8.91 Atlas Yat.O.256964300460044501.1415.49 Avrasya Y.O.255322002575237511.7635.02 Aygaz6259336000415004100015.496.49 Bagfaş662642400002700002650003.9296.30 Banvit1149126000375003800033.3380.95 Batı Çimento6743223000270002600014.298.33 Bayraklı Boya4971583009400930013.414.49 Beko Elekt.15763011750147501400021.749.80 Berdan Teks.3299780009300900013.927.14 Bisaş Tekstil3433450055004900-2.9726.47 Birlik Mens.290881950210020253.85-7.95 Bolu Çimento10085442005050495015.1237.50 Borova Yapı1508915250170001650010.001.54 Borusan316259500112501100017.0213.40 Borusan Yat.3649511000130001275015.914.08 Bosch Fren S.189542000049000047000010.599.30 Bossa YENİ35548119002450235023.6830.56 Bossa5065517252225212523.19-5.56 Boyasan Tekst237637800860084009.09-4.55 Brisa14179112750155001525017.3110.34 Bugün Yayın.73809430047504450-1.11125.33 Bumerang3445710001175115012.20-11.54 Burçelik85751300014000135000.0017.39 Bursa Çim.25744700059000490004.2644.12 Ceylan Giyim24144197522001975-5.95-9.38 Ceytaş Teks.6292664008800800026.9863.27 CU Sigorta430524000455043008.860.00 Çarşı82321350001550001500007.1451.52 ÇBS Boya S.198276100680066008.2069.23 ÇBS Printaş30071100011750112500.0048.03 Çelebi H. S.20128960001060001025006.777.89 Çelik Halat28818766007900760016.922.70 Çemtaş Çelik37243039004600455024.663.41 Çimbeton558478400103008400-18.05112.66 Çimentaş8976142501550014500-3.3359.34 Çimsa17634113500155001525015.0935.56 Ç.Ova Elek.5778864000077000077000020.3139.22 Çumra Kağıt2970150001750016750-9.4667.50 Dardanel6601153200360034006.25-32.00 Demisaş Döküm308091075012000112507.144.65 Demir Y. O.8474814501750160012.28-28.09 Demirbank YK81045400600058001.7514.92 DemirbankYENİ9515450048004750-1.0413.10 Denizli Cam10550121750252502400010.34196.30 Derimod YK28905100590055001.85-37.82 Derimod YENİ78764000425042003.70-35.38 Deva Holding 110392215251900185023.33-5.13 Dışbank31822331004200405032.793.85 Ditaş Doğan353121725019500187508.708.70 Doğan Hold.32620149600130001250031.5852.44 Döktaş1321168500102001020020.0027.50 Duran Ofset16367800090008200-5.75-1.20 Ecz.Başı İlaç8471311000160001600045.4570.21 Ecz.Başı Yap. 14334651006400600022.45-1.64 Ecz.Başı Yat2062827600107501050040.0032.91 Edip İplik193917000235002350044.6225.33 Efes Holding4487147500550005300013.9845.21 Ege Biraclk.30374320003450033000-2.9476.00 Ege Endüstri1681431000370003250011.2979.22 Ege Gübre442671275013500125004.17150.00 Ege Profil237051425016250152507.02-4.69 Ege Seramik37713540004750475018.756.74 Egeplast4719377008900880010.00-8.33 Egeser Giyim667562025022250215007.5030.30 EGS Dış Tic.39785630000375003700023.3337.04 EGS G.Menkul3859916600740074008.828.82 Emek Sigorta18493516501975195020.0020.00 Eminiş Amb.255521000290002900039.7675.76 Enka Holding6096513250018000017500029.6345.83 Erbosan581354006500620014.81-3.13 Erciyas Bira.64953900042000410003.8041.38 Ereğli D. Ç.56552234000475004450030.8839.06 Esbank345571475167516006.676.67 Esem Spor G.67520102501150010750-2.2729.52 Evren Yat.O.263753550390037005.7135
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı