Borsada geçen hafta (A-F)

Hürriyet Haber
30.03.1998 - 00:00 | Son Güncelleme: 30.03.1998 - 00:01

(29 Mart 1998, Pazar gunu Hürriyet Gazetesi'nde yayınlanan verilerdir.)Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A20981550016500162500.00-7.14 Adana Çim. B1293820085008300-2.35-23.85 Adana Çim. C17981450157515251.67-15.28 Adel Kalemc.25919107501800011000-39.73-12.00 Afyon Çim.2169280003100028600-3.05-7.74 Akal Tekstil948265700630063008.62-20.25 Akbank1204191700018500185004.231.37 Akçansa152483350036000340001.4917.24 Akın Tekstil6823800088008400-2.33-6.67 Aksa186451225013000122500.00-19.67 Aksigorta590941275014000137507.843.77 Aksu İplik5596415044004250-1.16-24.11 Aktaş Elekt.101241275001425001400003.70-15.15 Aktif Finans33985255029002750-1.79-1.79 Alarko GMYO.618254350460045001.12-19.64 Alarko Hold.230794150045500435002.35-2.25 Alarko San.235361175013000125000.00-14.56 A.Teletaş1267502600029000275000.00-9.84 Alternatif Y.11504110013001200-2.04-44.19 Alternatif B.22358290033003000-6.25-41.33 Abank YENİ10171210023502150-7.53-13.13 Altınyıldız6660245002750026000-7.1414.29 Anadolu Bira.4465467007900760010.1465.22 Anadolu Cam1518323350360035002.947.69 Anadolu Gıda9540175001900017750-2.74-6.58 Anadl. Isuzu571841700018500177501.43-11.25 A.Dolu Sig.1559762007000690011.294.55 Apeks Dış T.8280114750182501775022.4147.92 Arat Tekstil1216012000147501425016.33-5.00 Arçelik10150517250210002075018.576.41 Ardem61665190002125019250-3.75-10.47 Aselsan174848700930090002.27-28.00 Ata Yatırım5648180020501850-7.50-12.94 Atlantis Y.O.78523550410039509.72-21.78 Atlas Yat.O.10039042505200500014.9419.05 Avrasya Y.O.4542400310028505.563.64 Aygaz6149430500365003400013.33-11.69 Bagfaş737172175002550002425007.7879.63 Banvit20612600029000285003.6435.71 Batı Çimento175512075022500220001.15-8.33 Bayraklı Boya292577800830082003.80-7.87 Beko Elekt.518431000011000107506.44-15.69 Berdan Teks.11864770083008000-3.61-4.76 Bisaş Tekstil16076200700066001.54-2.94 Birlik Mens.11227190020751950-4.88-11.36 Bolu Çimento373733800410040506.5812.50 Borova Yapı32801375014500142500.00-12.31 Borusan669293001000095000.00-2.06 Borusan Yat.7382975011000105002.44-14.29 Bosch Fren S.324385000415000400000-2.44-6.98 Bossa YENİ42368185019251850-1.332.78 Bossa149811650175017000.00-24.44 Boyasan Tekst237687500820078001.30-11.36 Brisa484151225013000130006.12-10.34 Bugün Yayın.65963475059004750-2.57123.67 Bumerang207849601020980-2.00-24.62 Burçelik57791125012750122502.086.52 Bursa Çim.965390004150040000-1.2317.65 Ceylan Giyim28292162517501700-1.45-22.00 Ceytaş Teks.8904600066006200-6.0626.53 CU Sigorta60303600390037000.00-13.95 Çarşı1011125000135000130000-1.8931.31 ÇBS Boya S.298455000580055003.7741.03 ÇBS Printaş5380102501175010750-8.5141.45 Çelebi H. S.22517600085000820005.13-13.68 Çelik Halat41715590063006100-1.61-17.57 Çemtaş Çelik2436613450380037507.14-14.77 Çimbeton4727459008800840029.23112.66 Çimentaş557212000160001550026.5370.33 Çimsa550781225013500130000.0015.56 Ç.Ova Elek.340595800006500006400006.6716.41 Çumra Kağıt1989155001650016000-3.0360.00 Dardanel85066825503100285011.76-43.00 Demisaş Döküm18058970010750105005.00-2.33 Demir Y. O.243391300142513501.89-39.33 Demirbank YK205575700600059000.0016.98 DemirbankYENİ78804400475046000.009.52 Denizli Cam947332000022750217508.75168.52 Derimod YK17045000600054000.00-39.15 Derimod YENİ65343750415039505.33-39.23 Deva Holding3115831275140013755.77-29.49 Dışbank75902900320030501.67-21.79 Ditaş Doğan87001550017250165001.54-4.35 Doğan Hold.24528378400920092006.9812.20 Döktaş10708171008600830013.703.75 Duran Ofset5898467008000760011.76-8.43 Ecz.Başı İl.605048900104001025012.649.04 Ecz.Başı Yap.101154900560051000.00-16.39 Ecz.Başı Yat439387000760074002.78-6.33 Edip İplik3421625018250172506.15-8.00 Efes Holding98014100044500435006.1019.18 Ege Biraclk.1780325500325003200018.5270.67 Ege Endüstri138022600028500275001.8542.86 Ege Gübre3915886001000096007.6996.00 Ege Profil79781325014500140001.82-12.50 Ege Seramik1650663750405039500.00-11.24 Egeplast158700780085008000-3.61-16.67 Egeser Giyim359831875020000200001.2721.21 EGS Dış Tic.892962700030500305008.9312.96 EGS G.Menkul47779620068006400-3.03-5.88 Emek Sigorta342131600180017000.004.62 Eminiş Amb.77719750235002275010.9837.88 Enka Holding331441250001375001325001.9210.42 Erbosan17935100550053000.00-17.19 Erciyas Bira.462234000410003900014.7134.48 Ereğli D. Ç.1525792950031500315003.28-1.56 Esbank10904140015001450-1.69-3.33 Esem Spor G.885698600960094001.201.20 Evren Yat.O.5988535004200410015.4913.89
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı