Borsada geçen hafta (A-F)

Hürriyet Haber
22.03.1998 - 00:00 | Son Güncelleme:

( 22 Mart 1998 Pazar günü Hürriyet Gazetesi'nde yayınlanan"Para, Piyasa" sayfalarından alınan ekonomi verileridir.) Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A2902157501700016250-5.80-7.14 Adana Çim. B1646830090008500-3.41-22.02 Adana Çim. C92459147516501500-3.23-16.67 Afyon Çim.4222285003300029500-4.84-4.84 Akal Tekstil783535600630058001.75-26.58 Akbank165913172501875017750-4.05-2.74 Akçansa15130320003650033500-12.9915.52 Akın Tekstil140348400920086002.38-4.44 Aksa18521120001350012250-2.00-19.67 Aksigorta25653125001375012750-7.27-3.77 Aksu İplik170724150460043002.38-23.21 Aktaş Elekt.6368120000140000135000-1.82-18.18 Aktif Finans33889265030502800-6.670.00 Alarko GMYO.115933430051004450-7.29-20.54 Alarko Hold.21732410004750042500-10.53-4.49 Alarko San.14961117501425012500-10.71-14.56 A.Teletaş97630255003000027500-8.33-9.84 Alternatif Y.15748120013751225-7.55-43.02 Alternatif B.395953100350032000.00-36.80 Abank YENİ210262225250023251.09-6.06 Altınyıldız2124721500280002800030.2323.08 Anadolu Bira.424566400710069004.5550.00 Anadolu Cam85207330036003400-5.564.62 Anadolu Gıda6905172501900018250-5.19-3.95 Anadl. Isuzu34968160001950017500-10.26-12.50 A.Dolu Sig.244136000660062000.00-6.06 Apeks Dış T.4596510500145001450028.8920.83 Arat Tekstil3128117501275012250-5.77-18.33 Arçelik30962170001875017500-6.67-10.26 Ardem1074192502200020000-8.05-6.98 Aselsan16852850099008800-6.38-29.60 Ata Yatırım8959200021002000-2.44-5.88 Atlantis Y.O.6488355040003600-2.70-28.71 Atlas Yat.O.4418038504500435010.133.57 Avrasya Y.O.2012600295027000.00-1.82 Aygaz248322750030500300003.45-22.08 Bagfaş359502050002275002250000.0066.67 Banvit2519275003050027500-6.7830.95 Batı Çimento27782212502425021750-5.43-9.38 Bayraklı Boya35814770088007900-8.14-11.24 Beko Elekt.4960394001050010100-1.46-20.78 Berdan Teks.130117500850083003.75-1.19 Bisaş Tekstil24485900690065004.84-4.41 Birlik Mens.13545200021752050-3.53-6.82 Bolu Çimento51370370040503800-2.565.56 Borova Yapı5531137501625014250-10.94-12.31 Borusan168749400112509500-11.21-2.06 Borusan Yat.33424100001300010250-18.00-16.33 Bosch Fren S.503380000465000410000-8.89-4.65 Bossa YK112000185020501875-2.604.17 Bossa YENİ36680165019001700-5.56-24.44 Boyasan Tekst48852760092007700-10.47-12.50 Brisa42819117501325012250-5.77-15.52 Bugün Yayın.13815450062005050-15.83152.50 Bugün Ya.YENİ3471736004300415012.1622.06 Bumerang49005970102510000.00-23.08 Burçelik3741110001275012000-5.884.35 Bursa Çim.24444000045500405000.0019.12 Ceylan Giyim18674160019251725-10.39-20.85 Ceytaş Teks.6733570077006600-4.3534.69 CU Sigorta8371360040503700-7.50-13.95 Çarşı35781150001325001325001.9233.84 ÇBS Boya S.369854700540053001.9235.90 ÇBS Printaş945711000120001175014.6354.61 Çelebi H. S.1543750008800078000-8.24-17.89 Çelik Halat1560365800680062000.00-16.22 Çemtaş Çelik257971335039003500-5.41-20.45 Çimbeton45901620072006500-5.8064.56 Çimentaş9331150012500122502.0834.62 Çimsa1254251200014000130001.9615.56 Ç.Ova Elek.20718530000620000600000-1.649.40 Çumra Kağıt3491160001750016500-5.7165.00 Dardanel252781240029502550-13.56-49.00 Demisaş Döküm2007497501125010000-11.11-6.98 Demir Y. O.26406125015251325-10.17-40.45 Demirbank YK179715700620059000.0016.98 DemirbankYENİ77804100480046008.249.52 Denizli Cam55086192502125020000-2.44146.91 Derimod YK1380520063005400-11.48-39.15 Derimod YENİ4673360040003750-6.25-42.31 Deva Holding158743127514251300-7.14-33.33 Dışbank79642285033503000-4.76-23.08 Ditaş Doğan11394155001750016250-13.33-5.80 Doğan Hold.20712928100900086000.004.88 Döktaş37201700079007300-2.67-8.75 Duran Ofset127916200720068000.00-18.07 Ecz.Başı İl.11805890098009100-6.19-3.19 Ecz.Başı Yap.6151470055005100-3.77-16.39 Ecz.Başı Yat20060690076007200-2.70-8.86 Edip İplik900160001825016250-10.96-13.33 Efes Holding5619390004400041000-4.6512.33 Ege Biraclk.95012450027000270000.0044.00 Ege Endüstri7772255002900027000-8.4740.26 Ege Gübre460008300122509100-22.5582.00 Ege Profil8132132501500013750-8.33-14.06 Ege Seramik60666375043003950-4.82-11.24 Egeplast51688790088008300-7.78-13.54 Egeser Giyim38919185002175019750-5.9519.70 EGS Dış Tic.102094265003200028000-9.683.70 EGS G.Menkul139928630075006600-2.94-2.94 Emek Sigorta148951150019001700-2.864.62 Eminiş Amb.706195002375020500-8.8924.24 Enka Holding42310120001375001300001.968.33 Erbosan2732510055005300-3.64-17.19 Erciyas Bira.1706330003400034000-1.4517.24 Ereğli D. Ç.1871132850031500305000.00-4.69 Esbank267921425165014751.72-1.67 Esem Spor G.999678000100008300-15.310.00 Evren Yat.O.376623400370035504.41-1.39
Etiketler:

EN ÇOK OKUNAN HABERLER

    Sayfa Başı