Borsada geçen ay (A-F)

Hürriyet Haber
01 Mart 1998 - 00:00Son Güncelleme : 01 Mart 1998 - 00:01

Bu hafta içindeDeğişimHisse Senediİşlem En Düşük En Yüksek Kapanış Haftalık yüzdeYıllık yüzdeAdana Çim. A1750016000160000.00-8.57-8.57 Adana Çim. B1000092008600-6.52-14.00-21.10 Adana Çim. C1700145015003.45-11.76-16.67 Adel Kalemc.13250160001850015.6339.6248.00 Afyon Çim.3500025750275006.80-21.43-11.29 Akal Tekstil73005300610015.09-16.44-22.78 Akbank1775018250182500.002.820.00 Akçansa2950029500310005.085.086.90 Akın Tekstil8400700072002.86-14.29-20.00 Aksa1300011000120009.09-7.69-21.31 Aksigorta13000122501350010.203.851.89 Aksu İplik5600410043004.88-23.21-23.21 Aktaş Elekt.16000011250014250026.67-10.94-13.64 Aktif Finans2700242525003.09-7.41-10.71 Alarko GMYO.5500410045009.76-18.18-19.64 Alarko Hold.44500345003900013.04-12.36-12.36 Alarko San.1275097001250028.87-1.96-14.56 A.Teletaş33000252502800010.89-15.15-8.20 Alternatif Y.1850132514257.55-22.97-33.72 Alternatif B.6600335035505.97-19.17-28.87 Abank YENİ24752475300021.2121.2121.21 Altınyıldız260002125020750-2.35-20.19-8.79 Anadolu Bira.6000510053003.92-11.6715.22 Anadolu Cam3750330035507.58-5.339.23 Anadolu Gıda1950015750170007.94-12.82-10.53 Anadl. Isuzu21250155001750012.90-17.65-12.50 A.Dolu Sig.5900520053001.92-10.17-19.70 Apeks Dış T.11000910096005.49-12.73-20.00 Arat Tekstil1200086001125030.81-6.25-25.00 Arçelik19000160001800012.50-5.26-7.69 Ardem19250157501775012.70-7.79-17.44 Aselsan117508000960020.00-18.30-23.20 Ata Yatırım19751850205010.813.80-3.53 Atlantis Y.O.4500365037502.74-16.67-25.74 Atlas Yat.O.4000305032506.56-18.75-22.62 Avrasya Y.O.31502400275014.58-12.700.00 Aygaz32000260002950013.46-7.81-23.38 Bagfaş16000015250017500014.759.3829.63 Banvit315002750026500-3.64-15.8726.19 Batı Çimento2400019750207505.06-13.54-13.54 Bayraklı Boya9700720076005.56-21.65-14.61 Beko Elekt.11500880092004.55-20.00-27.84 Berdan Teks.85006400830029.69-2.35-1.19 Bisaş Tekstil66005200670028.851.52-1.47 Birlik Mens.220021752100-3.45-4.55-4.55 Bolu Çimento4000345035502.90-11.25-1.39 Borova Yapı15250110001225011.36-19.67-24.62 Borusan12750810086006.17-32.55-11.34 Borusan Yat.1300096001150019.79-11.54-6.12 Bosch Fren S.46000034000039000014.71-15.22-9.30 Bossa YENİ1800180018251.391.391.39 Bossa2250197520001.27-11.11-11.11 Boyasan Tekst8700700075007.14-13.79-14.77 Brisa13500102001250022.55-7.41-13.79 Bugün Yayın.125003350415023.88-0.40107.50 Bugün Ya.YENİ3400285029001.75-14.71-14.71 Bumerang117592010008.70-14.89-23.08 Burçelik115009900102503.54-10.87-10.87 Bursa Çim.4100037000380002.70-7.3211.76 Ceylan Giyim80006500730012.31-8.75-14.12 Ceytaş Teks.88007100790011.27-10.2361.22 CU Sigorta4450340037008.82-16.85-13.95 Çarşı122500127500125000-1.962.0426.26 ÇBS Boya S.4250355038007.04-10.59-2.56 ÇBS Printaş8300700076008.57-8.430.00 Çelebi H. S.99000750008400012.00-15.15-11.58 Çelik Halat72005000570014.00-20.83-22.97 Çemtaş Çelik4050300032508.33-19.75-26.14 Çimbeton3950415043003.618.868.86 Çimentaş117501175011500-2.13-2.1326.37 Çimsa110009700105008.25-4.55-6.67 Ç.Ova Elek.69000051500063000022.33-8.7010.53 Çumra Kağıt930097001500054.6461.2950.00 Dardanel3350267528004.67-16.42-44.00 Demisaş Döküm1275098001175019.90-7.849.30 Demir Y. O.19001300155019.23-18.42-0.34 Demirbank YK6000570058001.75-3.3314.92 DemirbankYENİ4050345037007.25-8.64-11.90 Denizli Cam14250157502100033.3347.37159.26 Derimod YK7500660067001.52-10.67-21.84 Derimod YENİ610050004800-4.00-21.31-26.15 Deva Holding18751325147511.32-21.33-24.36 Dışbank3650247526507.07-27.40-32.05 Ditaş Doğan20250150001825021.67-9.885.80 Doğan Hold.86006400760018.75-11.63-7.32 Döktaş85006500730012.31-14.12-8.75 Duran Ofset83005900710020.34-14.46-14.46 Ecz.Başı İl.9500940097503.722.633.72 Ecz.Başı Yap.56004400490011.36-12.50-19.67 Ecz.Başı Yat7900680070002.94-11.39-11.39 Edip İplik17000165001900015.1511.761.33 Efes Holding3650035000375007.142.742.74 Ege Biraclk.2525023500237501.06-5.9426.67 Ege Endüstri22000170002100023.53-4.559.09 Ege Gübre53004800560016.675.6612.00 Ege Profil18250135001525012.96-16.44-4.69 Ege Seramik4700370037501.35-20.21-15.73 Egeplast8800680072005.88-18.18-25.00 Egeser Giyim18250157501800014.29-1.379.09 EGS Dış Tic.33500232502650013.98-20.90-1.85 Emek Sigorta1825140014000.00-23.29-13.85 Eminiş Amb.16500145001650013.790.000.00 Enka Holding1300001010001100008.91-15.38-8.33 Erbosan5700580059001.723.51-7.81 Erciyas Bira.400003000300000.00-25.003.45 Ereğli D. Ç.32000245002850016.33-10.94-10.94 Esbank1550130013000.00-16.13-13.33 Esem Spor G.8800660070006.06-20.45-15.66 Evren Yat.O.3800270029007.41-23.68-19.44
Etiketler:

    EN ÇOK OKUNANLAR

      Sayfa Başı