Borsada 1999

(30 Aralık 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatAdana Çim. A5800195000.0093.07517.38 Adana Çim. B39508400-7.6955.56294.21 Adana Çim. C105026503.9289.29345.50 Adel Kalemc.8700255004.0847.83206.90 Afyon Çim.33500100000-6.9842.86216.42 Ak Yat. Ort.167529507.2781.5476.12 Akal Tekstil235012500-1.9681.16431.91 Akbank64001600010.3495.12402.34 Akçansa5300122506.5257.05370.75 Akın Tekstil177586003.6162.26384.51 Aksa380025500-7.2761.90571.05 Aksigorta9600330006.4559.04593.49 Aksu İplik11505300-1.85100.00406.96 Aktaş Elekt.82000920000.000.0017.07 Aktif Finans157527001.8980.07517.37 Alarko Carrie1425059000-4.8429.67319.23 Alarko GMYO.3700135005.8846.74356.08 Alarko Hold.42500310001.6482.35877.65 A.Teletaş132501200000.00106.90810.94 Alfa Menkul D160050506.32102.00311.10 Alternatif YO700710042.00136.67914.29 Alternatif B.132548001.0574.55541.93 Altınyıldız395017000-5.5697.67341.77 Anadolu Bira.880011000-4.3561.76279.55 Anadolu Cam12005900-6.3547.50524.01 Anadolu Gıda66008300-3.4938.33215.91 Anadl. Isuzu910034500-2.8289.04286.81 A.Dolu Sig.3650112504.65141.94519.15 Apeks Dış T.91009500-5.0050.794.40 Arat Tekstil93002600-5.45100.00174.19 Arçelik910035500-2.7446.39602.20 Arsan Tekstil3450152501.6741.86342.03Aselsan650047000-1.05141.03986.15 Ata Yatırım1925760024.59157.63294.81 Atlantis Y.O.51027005.8892.86429.41 Atlas Yat.O.59045003.45136.84662.71 Avrasya Y.O.18505500-1.7971.88197.30 Aygaz21000105000-4.5584.21403.81 Bagfaş1250029500-9.2373.53140.00 Bak Ambalaj56005900-15.71-45.12216.07 Banvit2025097500-1.5243.38384.77 Batı Çimento860024500-2.00113.04301.16 Bayraklı Boya56003200-5.88-21.95273.24 Beko Elekt.4150142505.5671.69415.06 Berdan Teks.1950660024.5385.92238.46 Birlik Mens.18252700-3.5756.52121.92 Bolu Çimento19005800-3.3363.38464.83 Borova Yapı480040000-8.05105.13740.31 Borusan860053000-3.6476.67527.91 Borusan Yat.9000185001.37137.18516.67 Bosch Fren S.31500010100006.3250.75220.63 Bossa162537001.3776.19373.23 Brisa710032500-4.4171.05368.73 BSH Profilo700052000-20.0089.09652.54 Bumerang490210020.00107.92328.57 Burçelik40001050019.32125.81177.50 Bursa Çim.12750240001.0533.33281.18 Ceylan Giyim38006700-4.299.8476.32 CU Sigorta220011500-4.17101.75426.45 Çarşı1325066000-2.9483.33398.11 ÇBS Boya S.3200920015.00100.00187.50 ÇBS Printaş135007700049.51224.21470.37 Çelebi H. S.54000185000-5.1345.10242.59 Çelik Halat4650157500.0073.08243.87 Çemtaş Çelik20753500-1.4140.00278.31 Çimbeton350013750-3.5146.28295.71 Çimentaş12000217500.0045.00262.50 Çimsa750013500-3.5750.00633.33 Dardanel79020000.00127.27153.16 Demisaş Döküm255058003.5770.59141.18 Demir Y. O.227527500.0080.3320.88 Demirbank19504700-1.0595.83398.59 Denizli Cam7900240006.6754.84208.86 Derimod25508700-5.43-20.91241.18 Deva Holding150040506.5878.02170.00 Dışbank230041000.0088.51345.65 Ditaş Doğan1275032000-4.4833.33284.31 Doğan Hold.22001600012.2888.241063.64 Doğan Yayın H160080001.2779.78775.00 Döktaş550011500-2.1379.69318.18 Ecz.Başı İlaç1375014750-4.84107.75329.09 Ecz.Başı Yap.4150227509.6471.70448.19 Ecz.Başı Y.O10752550-10.5388.89137.21 Ecz.Başı Yat145006800-1.4591.55415.86 Efes Holding305083001.2276.60253.77 Ege Biraclk.24500415003.7578.49409.39 Ege Endüstri240003800011.7672.7368.53 Ege Gübre580082001.2357.69125.69 Ege Profil5600295001.72-1.67438.19 Ege Seramik8702600-1.8962.50198.85 Egeplast435012250-3.9255.06181.61 Egeser Giyim27003650-9.88108.5735.37 EGS Dış Tic.460084006.33112.66208.70 EGS G.Menkul29507700-1.2879.07353.93 Emek Elektrik6300820030.16121.62265.71 Emek Sigorta117520252.53173.6574.08 Eminiş Amb.470048502.1132.88207.98 Enka Holding305001075000.4751.68647.58 Erbosan640015000-3.2364.84368.75 Erciyas Bira.2100026000-3.7044.44395.24 Ereğli D. Ç.13000225008.4355.171096.15 Esbank81017250.0040.82112.96 Esem Spor G.425012250-16.9563.33188.24 Evren Yat.O.67045508.33149.32579.10